10/13/2005 17:05:00*497.845*498.015*498.03*497.64
10/13/2005 17:10:00*498.045*497.78*498.085*497.78
10/13/2005 17:15:00*497.885*497.85*498.015*497.78
10/13/2005 17:20:00*497.895*497.71*497.895*497.71
10/13/2005 17:25:00*497.695*497.78*497.78*497.6
10/13/2005 17:30:00*497.695*497.725*497.78*497.615
10/13/2005 17:35:00*497.75*497.64*497.75*497.57
10/13/2005 17:40:00*497.665*497.61*497.68*497.595
10/13/2005 17:45:00*497.595*497.585*497.655*497.585
10/13/2005 17:50:00*497.485*497.595*497.595*497.445
10/13/2005 17:55:00*497.555*497.595*497.64*497.555
10/13/2005 18:00:00*497.625*497.57*497.655*497.54
10/13/2005 18:05:00*497.645*497.51*497.725*497.51
10/13/2005 18:10:00*497.535*497.535*497.675*497.435
10/13/2005 18:15:00*497.515*497.525*497.535*497.48
10/13/2005 18:20:00*497.55*497.565*497.59*497.495
10/13/2005 18:25:00*497.565*497.325*497.565*497.325
10/13/2005 18:30:00*497.395*497.395*497.48*497.325
10/13/2005 18:35:00*497.405*497.365*497.465*497.365
10/13/2005 18:40:00*497.34*497.215*497.41*497.215
10/13/2005 18:45:00*497.115*497.5*497.585*497.115
10/13/2005 18:50:00*497.415*497.295*497.5*497.18
10/13/2005 18:55:00*497.285*497.4*497.47*497.25
10/13/2005 19:00:00*497.445*497.445*497.445*497.4
10/13/2005 19:05:00*497.515*497.485*497.515*497.445
10/13/2005 19:10:00*497.53*497.6*497.6*497.485
10/13/2005 19:15:00*497.625*497.505*497.625*497.505
10/13/2005 19:20:00*497.545*497.585*497.6*497.5
10/13/2005 19:25:00*497.405*497.515*497.725*497.405
10/13/2005 19:30:00*497.555*497.53*497.625*497.515
10/13/2005 19:35:00*497.625*497.345*497.625*497.345
10/13/2005 19:40:00*497.375*497.485*497.53*497.335
10/13/2005 19:45:00*497.515*497.515*497.53*497.365
10/13/2005 19:50:00*497.555*497.445*497.585*497.445
10/13/2005 19:55:00*497.335*497.635*497.68*497.335
10/13/2005 20:00:00*497.61*497.72*497.72*497.565
10/13/2005 20:05:00*497.625*497.41*497.725*497.325
10/13/2005 20:10:00*497.34*497.27*497.41*497.23
10/13/2005 20:15:00*497.265*497.155*497.27*497.14
10/13/2005 20:20:00*497.185*497.225*497.305*497.14
10/13/2005 20:25:00*497.225*497.165*497.32*497.09
10/13/2005 20:30:00*497.21*497.265*497.36*497.12
10/13/2005 20:35:00*497.285*497.47*497.47*497.14
10/13/2005 20:40:00*497.355*497.325*497.47*497.185
10/13/2005 20:45:00*497.195*497.235*497.38*497.19
10/13/2005 20:50:00*497.22*497.205*497.245*497.11
10/13/2005 20:55:00*497.115*497.275*497.33*497.115
10/13/2005 21:00:00*497.23*497.19*497.275*497.055
10/13/2005 21:05:00*497.305*497.005*497.305*496.945
10/13/2005 21:10:00*497.02*497.09*497.16*497.005
10/13/2005 21:15:00*497.115*497.24*497.285*497.09
10/13/2005 21:20:00*497.125*497.1*497.24*497.07
10/13/2005 21:25:00*497.185*497.165*497.2*497.1
10/13/2005 21:30:00*497.125*497.0*497.165*496.915
10/13/2005 21:35:00*497.005*497.015*497.085*496.945
10/13/2005 21:40:00*496.97*497.195*497.225*496.915
10/13/2005 21:45:00*497.115*497.205*497.245*497.115
10/13/2005 21:50:00*497.18*497.275*497.305*497.11
10/13/2005 21:55:00*497.265*497.235*497.32*497.205
10/13/2005 22:00:00*497.265*497.195*497.35*497.195
10/13/2005 22:05:00*497.045*497.125*497.305*497.045
10/13/2005 22:10:00*497.115*497.085*497.24*497.03
10/13/2005 22:15:00*497.115*497.215*497.215*497.085
10/13/2005 22:20:00*497.255*497.23*497.37*497.185
10/13/2005 22:25:00*497.285*497.19*497.285*497.12
10/13/2005 22:30:00*497.15*497.245*497.375*497.15
10/13/2005 22:35:00*497.245*497.32*497.385*497.205
10/13/2005 22:40:00*497.28*497.315*497.375*497.215
10/13/2005 22:45:00*497.405*497.255*497.405*497.185
10/13/2005 22:50:00*497.27*497.175*497.3*497.175
10/13/2005 22:55:00*497.155*497.23*497.3*497.155
10/13/2005 23:00:00*497.185*497.225*497.31*497.185
10/13/2005 23:05:00*497.225*497.21*497.25*497.195
10/13/2005 23:10:00*497.165*496.935*497.235*496.92
10/13/2005 23:15:00*497.045*496.95*497.065*496.91
10/13/2005 23:20:00*496.995*496.815*497.035*496.815
10/13/2005 23:25:00*496.935*496.9*496.965*496.815
10/13/2005 23:30:00*496.855*496.925*496.995*496.855
10/13/2005 23:35:00*496.915*496.91*496.965*496.815
10/13/2005 23:40:00*496.95*496.85*497.005*496.85
10/13/2005 23:45:00*496.935*496.905*496.975*496.85
10/13/2005 23:50:00*496.975*496.965*496.975*496.905
10/13/2005 23:55:00*497.005*496.895*497.005*496.825
10/14/2005 00:00:00*496.865*496.87*496.925*496.825
10/14/2005 00:05:00*496.865*496.89*496.975*496.725
10/14/2005 00:10:00*496.96*496.935*496.99*496.81
10/14/2005 00:15:00*496.845*496.735*496.935*496.725
10/14/2005 00:20:00*496.78*496.72*496.85*496.695
10/14/2005 00:25:00*496.685*496.72*496.75*496.68
10/14/2005 00:30:00*496.765*496.78*496.78*496.72
10/14/2005 00:35:00*496.71*496.6*496.78*496.56
10/14/2005 00:40:00*496.64*496.71*496.78*496.57
10/14/2005 00:45:00*496.795*496.82*496.84*496.685
10/14/2005 00:50:00*496.795*496.955*497.0*496.795
10/14/2005 00:55:00*497.005*497.005*497.05*496.815
10/14/2005 01:00:00*497.045*497.105*497.23*496.935
10/14/2005 01:05:00*496.935*496.925*497.135*496.91
10/14/2005 01:10:00*496.985*496.97*497.0*496.925
10/14/2005 01:15:00*497.045*496.93*497.045*496.885
10/14/2005 01:20:00*497.0*497.04*497.08*496.93
10/14/2005 01:25:00*497.025*497.04*497.08*496.97
10/14/2005 01:30:00*497.065*497.11*497.11*497.04
10/14/2005 01:35:00*497.115*497.135*497.275*497.11
10/14/2005 01:40:00*497.09*497.2*497.255*497.09
10/14/2005 01:45:00*497.175*497.1*497.38*497.03
10/14/2005 01:50:00*497.075*497.14*497.14*497.04
10/14/2005 01:55:00*497.155*497.18*497.18*497.055
10/14/2005 02:00:00*497.225*497.215*497.265*497.095
10/14/2005 02:05:00*497.265*497.305*497.385*497.215
10/14/2005 02:10:00*497.315*497.22*497.4*497.205
10/14/2005 02:15:00*497.26*497.245*497.315*496.815
10/14/2005 02:20:00*497.205*497.29*497.335*497.135
10/14/2005 02:25:00*497.305*497.28*497.385*497.235
10/14/2005 02:30:00*497.28*497.605*497.605*497.28
10/14/2005 02:50:00*497.615*497.73*497.73*497.605
10/14/2005 02:55:00*497.805*497.77*497.885*497.715
10/14/2005 03:00:00*497.81*497.875*497.915*497.685
10/14/2005 03:05:00*497.865*498.065*498.125*497.785
10/14/2005 03:10:00*498.095*498.025*498.125*497.995
10/14/2005 03:15:00*497.915*498.11*498.21*497.915
10/14/2005 03:20:00*498.04*498.07*498.125*498.015
10/14/2005 03:25:00*498.085*497.9*498.125*497.87
10/14/2005 03:30:00*497.885*497.72*497.9*497.635
10/14/2005 03:35:00*497.555*497.765*497.765*497.555
10/14/2005 03:40:00*497.705*497.82*497.865*497.705
10/14/2005 03:45:00*497.825*497.935*498.035*497.82
10/14/2005 03:50:00*497.91*497.935*498.005*497.865
10/14/2005 03:55:00*497.955*497.975*498.085*497.92
10/14/2005 04:00:00*497.96*497.805*497.975*497.805
10/14/2005 04:05:00*497.765*497.845*497.86*497.735
10/14/2005 04:10:00*497.86*497.89*497.975*497.845
10/14/2005 04:15:00*497.915*497.79*497.96*497.79
10/14/2005 04:20:00*497.83*497.77*497.885*497.72
10/14/2005 04:25:00*497.695*497.73*497.825*497.695
10/14/2005 04:30:00*497.7*497.91*497.91*497.7
10/14/2005 04:35:00*497.915*497.895*497.915*497.84
10/14/2005 04:40:00*497.925*497.825*497.965*497.825
10/14/2005 04:45:00*497.845*497.94*497.94*497.81
10/14/2005 04:50:00*497.895*497.84*497.94*497.81
10/14/2005 04:55:00*497.825*497.87*497.995*497.825
10/14/2005 05:00:00*497.84*497.825*497.87*497.745
10/14/2005 05:05:00*497.825*497.875*497.875*497.71
10/14/2005 05:10:00*497.75*497.735*497.875*497.65
10/14/2005 05:15:00*497.775*497.345*497.775*497.345
10/14/2005 05:20:00*497.375*497.145*497.375*497.06
10/14/2005 05:25:00*497.195*496.945*497.23*496.945
10/14/2005 05:30:00*497.015*496.915*497.07*496.915
10/14/2005 05:35:00*496.905*497.195*497.195*496.905
10/14/2005 05:40:00*497.125*497.055*497.235*496.98
10/14/2005 05:45:00*497.085*496.975*497.095*496.945
10/14/2005 05:50:00*496.985*497.015*497.085*496.93
10/14/2005 05:55:00*496.975*497.035*497.09*496.9
10/14/2005 06:00:00*497.105*497.06*497.105*496.98
10/14/2005 06:05:00*497.045*496.82*497.06*496.79
10/14/2005 06:10:00*496.86*496.945*496.96*496.82
10/14/2005 06:15:00*497.065*496.935*497.13*496.935
10/14/2005 06:20:00*496.905*496.98*497.075*496.905
10/14/2005 06:25:00*496.975*496.875*497.02*496.805
10/14/2005 06:30:00*496.905*496.92*496.92*496.85
10/14/2005 06:35:00*496.88*496.965*497.035*496.88
10/14/2005 06:40:00*497.005*496.965*497.005*496.865
10/14/2005 06:45:00*497.045*496.93*497.045*496.89
10/14/2005 06:50:00*496.985*497.11*497.11*496.86
10/14/2005 06:55:00*497.105*497.365*497.365*497.0
10/14/2005 07:00:00*497.41*497.31*497.425*497.31
10/14/2005 07:05:00*497.335*497.125*497.335*497.065
10/14/2005 07:10:00*497.155*497.25*497.365*497.115
10/14/2005 07:15:00*497.305*497.275*497.335*497.21
10/14/2005 07:20:00*497.29*497.125*497.305*497.125
10/14/2005 07:25:00*497.045*497.225*497.255*497.045
10/14/2005 07:30:00*497.255*497.265*497.295*497.21
10/14/2005 07:35:00*497.115*497.255*497.335*497.115
10/14/2005 07:40:00*497.24*497.24*497.285*497.17
10/14/2005 07:45:00*497.195*497.325*497.325*497.185
10/14/2005 07:50:00*497.285*497.17*497.365*497.155
10/14/2005 07:55:00*497.265*497.12*497.265*497.105
10/14/2005 08:00:00*497.09*497.19*497.19*497.03
10/14/2005 08:05:00*497.225*497.155*497.235*497.085
10/14/2005 08:10:00*497.125*497.125*497.22*497.125
10/14/2005 08:15:00*497.115*497.11*497.205*497.085
10/14/2005 08:20:00*497.095*497.195*497.265*497.095
10/14/2005 08:25:00*497.195*497.145*497.245*497.135
10/14/2005 08:30:00*497.185*497.145*497.3*497.13
10/14/2005 08:35:00*497.105*496.885*497.235*496.635
10/14/2005 08:40:00*496.735*496.505*496.91*496.505
10/14/2005 08:45:00*496.525*496.67*496.84*496.42
10/14/2005 08:50:00*496.6*497.36*497.36*496.6
10/14/2005 08:55:00*497.265*497.475*497.545*497.225
10/14/2005 09:00:00*497.38*497.66*497.66*497.365
10/14/2005 09:05:00*497.595*497.645*497.715*497.525
10/14/2005 09:10:00*497.685*497.505*497.685*497.455
10/14/2005 09:15:00*497.405*497.54*497.645*497.325
10/14/2005 09:20:00*497.455*497.6*497.615*497.435
10/14/2005 09:25:00*497.695*497.75*497.9*497.6
10/14/2005 09:30:00*497.875*498.005*498.005*497.75
10/14/2005 09:35:00*497.915*498.425*498.44*497.915
10/14/2005 09:40:00*498.285*498.435*498.615*498.285
10/14/2005 09:45:00*498.485*498.395*498.535*498.33
10/14/2005 09:50:00*498.44*498.335*498.595*498.28
10/14/2005 09:55:00*498.335*498.32*498.455*498.245
10/14/2005 10:00:00*498.435*498.35*498.715*498.32
10/14/2005 10:05:00*498.335*498.07*498.45*497.94
10/14/2005 10:10:00*498.14*498.14*498.19*498.01
10/14/2005 10:15:00*498.115*498.57*498.585*498.045
10/14/2005 10:20:00*498.5*498.8*498.8*498.385
10/14/2005 10:25:00*498.725*498.505*498.8*498.49
10/14/2005 10:30:00*498.425*498.22*498.505*498.22
10/14/2005 10:35:00*498.375*498.43*498.43*498.11
10/14/2005 10:40:00*498.475*498.385*498.475*498.29
10/14/2005 10:45:00*498.425*498.415*498.465*498.3
10/14/2005 10:50:00*498.555*498.245*498.57*498.165
10/14/2005 10:55:00*498.205*498.37*498.56*498.2
10/14/2005 11:00:00*498.58*498.595*498.605*498.37
10/14/2005 11:05:00*498.605*498.615*498.675*498.56
10/14/2005 11:10:00*498.59*498.7*498.7*498.59
10/14/2005 11:15:00*498.645*498.775*498.775*498.565
10/14/2005 11:20:00*498.76*498.525*498.775*498.27
10/14/2005 11:25:00*498.555*498.535*498.58*498.4
10/14/2005 11:30:00*498.52*498.395*498.7*498.325
10/14/2005 11:35:00*498.405*498.495*498.66*498.355
10/14/2005 11:40:00*498.535*498.575*498.725*498.47
10/14/2005 11:45:00*498.645*498.505*498.645*498.435
10/14/2005 11:50:00*498.49*498.915*499.0*498.475
10/14/2005 11:55:00*498.865*498.92*499.03*498.85
10/14/2005 12:00:00*498.905*498.905*498.92*498.77
10/14/2005 12:05:00*499.015*498.675*499.015*498.51
10/14/2005 12:10:00*498.62*498.58*498.675*498.54
10/14/2005 12:15:00*498.605*498.7*498.72*498.53
10/14/2005 12:20:00*498.63*498.64*498.77*498.63
10/14/2005 12:25:00*498.715*498.51*498.715*498.51
10/14/2005 12:30:00*498.5*498.775*498.775*498.5
10/14/2005 12:35:00*498.815*498.86*498.915*498.75
10/14/2005 12:40:00*498.82*498.665*498.9*498.61
10/14/2005 12:45:00*498.645*498.805*498.93*498.61
10/14/2005 12:50:00*498.89*498.895*498.895*498.725
10/14/2005 12:55:00*498.935*498.99*499.015*498.81
10/14/2005 13:00:00*498.975*499.0*499.1*498.81
10/14/2005 13:05:00*498.96*498.905*499.0*498.905
10/14/2005 13:10:00*498.88*499.0*499.11*498.825
10/14/2005 13:15:00*498.865*498.72*499.0*498.705
10/14/2005 13:20:00*498.7*499.07*499.1*498.66
10/14/2005 13:25:00*499.105*499.02*499.105*498.865
10/14/2005 13:30:00*498.95*498.935*499.06*498.91
10/14/2005 13:35:00*498.935*498.525*498.98*498.51
10/14/2005 13:40:00*498.665*498.465*498.75*498.465
10/14/2005 13:45:00*498.575*498.425*498.66*498.29
10/14/2005 13:50:00*498.54*498.56*498.675*498.385
10/14/2005 13:55:00*498.625*498.48*498.63*498.4
10/14/2005 14:00:00*498.44*498.5*498.72*498.34
10/14/2005 14:05:00*498.575*498.515*498.645*498.42
10/14/2005 14:10:00*498.625*498.625*498.735*498.49
10/14/2005 14:15:00*498.505*498.695*498.735*498.505
10/14/2005 14:20:00*498.72*498.59*498.74*498.515
10/14/2005 14:25:00*498.535*498.71*498.835*498.49
10/14/2005 14:30:00*498.75*498.49*498.75*498.46
10/14/2005 14:35:00*498.485*498.46*498.49*498.38
10/14/2005 14:40:00*498.49*498.435*498.545*498.39
10/14/2005 14:45:00*498.355*498.53*498.53*498.355
10/14/2005 14:50:00*498.49*498.645*498.66*498.49
10/14/2005 14:55:00*498.685*498.605*498.715*498.56
10/14/2005 15:00:00*498.63*498.8*498.81*498.605
10/14/2005 15:05:00*498.735*498.85*498.895*498.61
10/14/2005 15:10:00*498.725*498.75*498.85*498.6
10/14/2005 15:15:00*498.745*498.73*498.765*498.425
10/14/2005 15:20:00*498.62*498.73*499.095*498.55
10/14/2005 15:25:00*498.755*498.86*498.945*498.65
10/14/2005 15:30:00*498.85*498.935*499.005*498.765
10/14/2005 15:35:00*499.015*498.98*499.015*498.755
10/14/2005 15:40:00*499.06*498.85*499.06*498.835
10/14/2005 15:45:00*498.825*498.77*498.85*498.725
10/14/2005 15:50:00*498.74*498.74*498.795*498.74
10/14/2005 15:55:00*498.865*498.85*498.95*498.74
10/14/2005 16:00:00*498.795*498.99*499.005*498.795
10/14/2005 16:05:00*498.975*499.06*499.06*498.92
10/14/2005 16:10:00*499.07*499.02*499.075*498.96
10/14/2005 16:15:00*499.015*499.0*499.045*498.81
10/14/2005 16:20:00*498.92*498.945*499.0*498.85
10/14/2005 16:25:00*498.905*499.03*499.07*498.905
10/14/2005 16:30:00*498.985*499.0*499.055*498.985
10/14/2005 16:35:00*498.975*498.87*499.065*498.785
10/14/2005 16:40:00*498.83*498.745*498.87*498.7
10/14/2005 16:45:00*498.755*499.065*499.065*498.66
10/14/2005 16:50:00*498.925*499.06*499.135*498.885
10/14/2005 16:55:00*499.015*499.035*499.175*498.95
10/14/2005 17:00:00*499.075*499.2*499.2*499.035
