10/12/2005 17:05:00*496.415*496.345*496.485*496.305
10/12/2005 17:10:00*496.385*496.345*496.385*496.345
10/12/2005 17:15:00*496.395*496.33*496.395*496.29
10/12/2005 17:20:00*496.36*496.33*496.46*496.28
10/12/2005 17:25:00*496.33*496.26*496.46*496.26
10/12/2005 17:30:00*496.46*496.345*496.46*496.26
10/12/2005 17:35:00*496.345*496.335*496.375*496.305
10/12/2005 17:40:00*496.335*496.295*496.335*496.295
10/12/2005 17:45:00*496.285*496.35*496.35*496.25
10/12/2005 17:50:00*496.395*496.465*496.465*496.35
10/12/2005 17:55:00*496.465*496.505*496.505*496.435
10/12/2005 18:00:00*496.56*496.535*496.62*496.505
10/12/2005 18:05:00*496.555*496.535*496.555*496.365
10/12/2005 18:10:00*496.565*496.645*496.715*496.535
10/12/2005 18:15:00*496.535*496.59*496.685*496.535
10/12/2005 18:20:00*496.63*496.7*496.7*496.59
10/12/2005 18:25:00*496.725*496.605*496.725*496.575
10/12/2005 18:30:00*496.565*496.565*496.605*496.535
10/12/2005 18:35:00*496.535*496.625*496.635*496.455
10/12/2005 18:40:00*496.54*496.575*496.625*496.41
10/12/2005 18:45:00*496.465*496.535*496.635*496.465
10/12/2005 18:50:00*496.605*496.515*496.605*496.475
10/12/2005 18:55:00*496.505*496.39*496.6*496.39
10/12/2005 19:00:00*496.465*496.435*496.505*496.39
10/12/2005 19:05:00*496.325*496.445*496.65*496.325
10/12/2005 19:10:00*496.4*496.47*496.47*496.4
10/12/2005 19:15:00*496.535*496.555*496.555*496.43
10/12/2005 19:20:00*496.515*496.54*496.555*496.515
10/12/2005 19:25:00*496.54*496.43*496.54*496.4
10/12/2005 19:30:00*496.43*496.53*496.545*496.43
10/12/2005 19:35:00*496.615*496.65*496.665*496.48
10/12/2005 19:40:00*496.61*496.695*496.735*496.58
10/12/2005 19:45:00*496.685*496.62*496.75*496.605
10/12/2005 19:50:00*496.65*496.665*496.69*496.575
10/12/2005 19:55:00*496.665*496.71*496.71*496.56
10/12/2005 20:00:00*496.725*496.74*496.755*496.685
10/12/2005 20:05:00*496.535*496.755*496.81*496.535
10/12/2005 20:10:00*496.755*496.645*496.755*496.575
10/12/2005 20:15:00*496.685*496.655*496.685*496.415
10/12/2005 20:20:00*496.615*496.57*496.655*496.53
10/12/2005 20:25:00*496.615*496.65*496.735*496.53
10/12/2005 20:30:00*496.61*496.565*496.65*496.51
10/12/2005 20:35:00*496.465*496.58*496.62*496.465
10/12/2005 20:40:00*496.55*496.365*496.595*496.265
10/12/2005 20:45:00*496.105*496.28*496.405*496.105
10/12/2005 20:50:00*496.25*496.18*496.29*496.135
10/12/2005 20:55:00*496.175*496.125*496.305*496.125
10/12/2005 21:00:00*496.21*496.19*496.21*496.065
10/12/2005 21:05:00*496.22*496.37*496.37*496.135
10/12/2005 21:10:00*496.325*496.555*496.72*496.285
10/12/2005 21:15:00*496.625*496.65*496.97*496.555
10/12/2005 21:20:00*496.69*496.835*496.935*496.65
10/12/2005 21:25:00*496.865*496.785*496.905*496.63
10/12/2005 21:30:00*496.63*496.665*496.85*496.63
10/12/2005 21:35:00*496.645*496.805*496.905*496.615
10/12/2005 21:40:00*496.775*496.63*496.82*496.53
10/12/2005 21:45:00*496.685*496.805*496.83*496.505
10/12/2005 21:50:00*496.76*496.755*496.85*496.755
10/12/2005 21:55:00*496.745*496.745*496.815*496.7
10/12/2005 22:00:00*496.705*496.84*496.925*496.675
10/12/2005 22:05:00*496.835*496.84*496.84*496.755
10/12/2005 22:10:00*496.88*496.71*496.88*496.71
10/12/2005 22:15:00*496.795*496.795*496.85*496.71
10/12/2005 22:20:00*496.78*496.74*496.825*496.685
10/12/2005 22:25:00*496.755*496.78*496.825*496.7
10/12/2005 22:30:00*496.755*496.685*496.795*496.685
10/12/2005 22:35:00*496.685*496.735*496.765*496.665
10/12/2005 22:40:00*496.695*496.655*496.75*496.64
10/12/2005 22:45:00*496.655*496.61*496.765*496.58
10/12/2005 22:50:00*496.58*496.655*496.725*496.38
10/12/2005 22:55:00*496.645*496.765*496.835*496.615
10/12/2005 23:00:00*496.75*496.74*496.78*496.515
10/12/2005 23:05:00*496.745*496.575*496.745*496.545
10/12/2005 23:10:00*496.615*496.465*496.615*496.465
10/12/2005 23:15:00*496.465*496.22*496.535*496.205
10/12/2005 23:20:00*496.235*496.285*496.3*496.18
10/12/2005 23:25:00*496.355*496.285*496.355*496.205
10/12/2005 23:30:00*496.375*496.375*496.415*496.285
10/12/2005 23:35:00*496.345*496.265*496.375*496.235
10/12/2005 23:40:00*496.235*496.44*496.51*496.22
10/12/2005 23:45:00*496.435*496.51*496.54*496.385
10/12/2005 23:50:00*496.565*496.58*496.61*496.51
10/12/2005 23:55:00*496.615*496.61*496.615*496.495
10/13/2005 00:00:00*496.565*496.625*496.625*496.565
10/13/2005 00:05:00*496.535*496.665*496.665*496.535
10/13/2005 00:10:00*496.725*496.595*496.725*496.585
10/13/2005 00:15:00*496.615*496.585*496.68*496.545
10/13/2005 00:20:00*496.545*496.505*496.615*496.435
10/13/2005 00:25:00*496.395*496.575*496.575*496.395
10/13/2005 00:30:00*496.615*496.545*496.645*496.49
10/13/2005 00:35:00*496.535*496.545*496.655*496.505
10/13/2005 00:40:00*496.585*496.63*496.67*496.545
10/13/2005 00:45:00*496.755*496.545*496.755*496.505
10/13/2005 00:50:00*496.575*496.48*496.575*496.465
10/13/2005 00:55:00*496.485*496.49*496.615*496.48
10/13/2005 01:00:00*496.56*496.49*496.605*496.49
10/13/2005 01:05:00*496.535*496.535*496.565*496.465
10/13/2005 01:10:00*496.565*496.645*496.66*496.535
10/13/2005 01:15:00*496.645*496.66*496.7*496.575
10/13/2005 01:20:00*496.63*496.56*496.66*496.56
10/13/2005 01:25:00*496.395*496.655*496.725*496.395
10/13/2005 01:30:00*496.67*496.57*496.67*496.515
10/13/2005 01:35:00*496.535*496.485*496.625*496.445
10/13/2005 01:40:00*496.525*496.525*496.54*496.47
10/13/2005 01:45:00*496.505*496.635*496.675*496.505
10/13/2005 01:50:00*496.705*496.495*496.705*496.495
10/13/2005 01:55:00*496.535*496.605*496.675*496.495
10/13/2005 02:00:00*496.635*496.5*496.715*496.46
10/13/2005 02:05:00*496.465*496.525*496.825*496.425
10/13/2005 02:10:00*496.515*496.515*496.675*496.39
10/13/2005 02:15:00*496.545*496.64*496.64*496.515
10/13/2005 02:20:00*496.585*496.73*496.73*496.515
10/13/2005 02:25:00*496.645*496.59*496.73*496.59
10/13/2005 02:30:00*496.495*496.51*496.605*496.245
10/13/2005 02:45:00*496.51*496.545*496.565*496.41
10/13/2005 02:50:00*496.515*496.38*496.545*496.325
10/13/2005 02:55:00*496.325*496.18*496.38*496.11
10/13/2005 03:00:00*496.18*496.335*496.385*496.18
10/13/2005 03:05:00*496.32*496.3*496.375*496.13
10/13/2005 03:10:00*496.115*496.24*496.31*496.105
10/13/2005 03:15:00*496.285*496.165*496.395*496.165
10/13/2005 03:20:00*496.205*496.135*496.32*496.135
10/13/2005 03:25:00*496.135*496.34*496.355*496.135
10/13/2005 03:30:00*496.325*496.385*496.425*496.23
10/13/2005 03:35:00*496.355*496.275*496.385*496.105
10/13/2005 03:40:00*496.12*496.23*496.275*496.12
10/13/2005 03:45:00*496.245*496.15*496.285*496.105
10/13/2005 03:50:00*496.235*496.355*496.355*496.15
10/13/2005 03:55:00*496.355*496.24*496.355*496.215
10/13/2005 04:00:00*496.285*496.39*496.495*496.24
10/13/2005 04:05:00*496.385*496.595*496.645*496.345
10/13/2005 04:10:00*496.635*496.625*496.68*496.55
10/13/2005 04:15:00*496.595*496.65*496.705*496.555
10/13/2005 04:20:00*496.68*496.815*496.815*496.635
10/13/2005 04:25:00*496.865*497.215*497.215*496.815
10/13/2005 04:30:00*497.225*497.165*497.225*497.075
10/13/2005 04:35:00*497.115*497.25*497.35*497.115
10/13/2005 04:40:00*497.32*497.155*497.32*497.155
10/13/2005 04:45:00*497.195*497.125*497.195*496.935
10/13/2005 04:50:00*497.08*497.005*497.125*496.995
10/13/2005 04:55:00*496.975*497.165*497.165*496.975
10/13/2005 05:00:00*497.19*497.105*497.285*497.095
10/13/2005 05:05:00*497.115*497.38*497.38*497.075
10/13/2005 05:10:00*497.325*497.15*497.38*497.135
10/13/2005 05:15:00*497.205*497.135*497.205*497.005
10/13/2005 05:20:00*497.165*497.15*497.265*497.135
10/13/2005 05:25:00*497.195*497.19*497.26*497.075
10/13/2005 05:30:00*497.165*497.23*497.255*497.145
10/13/2005 05:35:00*497.375*497.115*497.375*497.115
10/13/2005 05:40:00*497.075*497.115*497.165*497.035
10/13/2005 05:45:00*497.065*497.145*497.185*497.065
10/13/2005 05:50:00*497.165*497.13*497.22*497.02
10/13/2005 05:55:00*497.125*497.37*497.37*497.125
10/13/2005 06:00:00*497.44*497.145*497.44*497.145
10/13/2005 06:05:00*497.045*497.36*497.36*497.045
10/13/2005 06:10:00*497.375*497.275*497.39*497.235
10/13/2005 06:15:00*497.265*497.19*497.3*497.175
10/13/2005 06:20:00*497.22*497.22*497.245*497.175
10/13/2005 06:25:00*497.045*497.235*497.275*497.045
10/13/2005 06:30:00*497.205*497.135*497.235*497.125
10/13/2005 06:35:00*496.975*497.195*497.225*496.975
10/13/2005 06:40:00*497.155*497.195*497.22*497.125
10/13/2005 06:45:00*497.265*497.005*497.265*497.005
10/13/2005 06:50:00*497.075*497.225*497.265*497.005
10/13/2005 06:55:00*497.255*496.915*497.325*496.915
10/13/2005 07:00:00*496.945*497.25*497.25*496.915
10/13/2005 07:05:00*497.225*497.235*497.365*497.195
10/13/2005 07:10:00*497.265*497.105*497.315*497.105
10/13/2005 07:15:00*497.045*497.025*497.135*497.025
10/13/2005 07:20:00*496.995*497.13*497.145*496.95
10/13/2005 07:25:00*497.115*497.1*497.13*497.015
10/13/2005 07:30:00*497.06*497.155*497.155*497.06
10/13/2005 07:35:00*496.975*497.165*497.215*496.975
10/13/2005 07:40:00*497.135*497.235*497.29*497.135
10/13/2005 07:45:00*497.235*497.37*497.425*497.235
10/13/2005 07:50:00*497.4*497.475*497.57*497.37
10/13/2005 07:55:00*497.52*497.53*497.695*497.475
10/13/2005 08:00:00*497.575*497.915*497.915*497.46
10/13/2005 08:05:00*497.905*497.775*497.995*497.77
10/13/2005 08:10:00*497.76*497.635*497.815*497.635
10/13/2005 08:15:00*497.665*497.555*497.665*497.42
10/13/2005 08:20:00*497.475*497.52*497.555*497.45
10/13/2005 08:25:00*497.495*497.545*497.605*497.42
10/13/2005 08:30:00*497.535*497.4*497.72*497.225
10/13/2005 08:35:00*497.405*497.505*497.725*497.325
10/13/2005 08:40:00*497.695*497.4*497.695*497.375
10/13/2005 08:45:00*497.375*497.48*497.535*497.275
10/13/2005 08:50:00*497.58*497.695*497.735*497.48
10/13/2005 08:55:00*497.695*498.07*498.125*497.69
10/13/2005 09:00:00*497.97*498.325*498.325*497.965
10/13/2005 09:05:00*498.465*498.33*498.465*498.255
10/13/2005 09:10:00*498.36*498.385*498.385*498.245
10/13/2005 09:15:00*498.395*498.425*498.425*498.275
10/13/2005 09:20:00*498.395*498.385*498.66*498.335
10/13/2005 09:25:00*498.385*498.355*498.385*498.215
10/13/2005 09:30:00*498.285*498.695*498.725*498.285
10/13/2005 09:35:00*498.685*498.725*498.76*498.625
10/13/2005 09:40:00*498.715*498.735*498.735*498.615
10/13/2005 09:45:00*498.715*499.005*499.085*498.705
10/13/2005 09:50:00*498.99*498.945*499.125*498.945
10/13/2005 09:55:00*498.935*499.115*499.115*498.895
10/13/2005 10:00:00*499.065*499.025*499.115*498.915
10/13/2005 10:05:00*499.015*499.035*499.045*498.9
10/13/2005 10:10:00*499.065*498.995*499.065*498.915
10/13/2005 10:15:00*498.975*499.165*499.165*498.895
10/13/2005 10:20:00*499.345*499.505*499.505*499.165
10/13/2005 10:25:00*499.375*499.335*499.505*499.275
10/13/2005 10:30:00*499.305*499.285*499.425*499.26
10/13/2005 10:35:00*499.235*499.255*499.375*499.235
10/13/2005 10:40:00*499.225*499.135*499.255*499.055
10/13/2005 10:45:00*499.095*498.995*499.175*498.975
10/13/2005 10:50:00*499.065*499.06*499.075*498.925
10/13/2005 10:55:00*499.155*499.115*499.23*499.06
10/13/2005 11:00:00*499.185*499.085*499.215*499.06
10/13/2005 11:05:00*499.235*499.125*499.315*499.085
10/13/2005 11:10:00*499.085*498.985*499.155*498.985
10/13/2005 11:15:00*499.015*498.9*499.055*498.825
10/13/2005 11:20:00*498.825*498.935*498.935*498.8
10/13/2005 11:25:00*498.885*498.865*498.935*498.785
10/13/2005 11:30:00*498.95*499.165*499.165*498.865
10/13/2005 11:35:00*498.935*499.125*499.255*498.935
10/13/2005 11:40:00*499.155*499.155*499.155*499.06
10/13/2005 11:45:00*499.155*499.225*499.255*499.085
10/13/2005 11:50:00*499.195*499.165*499.325*499.095
10/13/2005 11:55:00*499.125*498.995*499.165*498.925
10/13/2005 12:00:00*498.88*498.995*499.065*498.88
10/13/2005 12:05:00*499.025*498.905*499.15*498.905
10/13/2005 12:10:00*498.95*498.995*498.995*498.855
10/13/2005 12:15:00*499.02*499.155*499.215*498.905
10/13/2005 12:20:00*499.115*499.095*499.21*498.775
10/13/2005 12:25:00*499.085*499.045*499.105*498.895
10/13/2005 12:30:00*499.155*498.92*499.155*498.845
10/13/2005 12:35:00*498.935*498.855*498.995*498.705
10/13/2005 12:40:00*498.965*498.625*498.965*498.475
10/13/2005 12:45:00*498.595*498.655*498.655*498.425
10/13/2005 12:50:00*498.595*498.655*498.735*498.515
10/13/2005 12:55:00*498.685*498.565*498.79*498.535
10/13/2005 13:00:00*498.575*498.385*498.605*498.385
10/13/2005 13:05:00*498.485*498.465*498.64*498.385
10/13/2005 13:10:00*498.425*498.695*498.695*498.425
10/13/2005 13:15:00*498.465*498.57*498.695*498.465
10/13/2005 13:20:00*498.47*498.53*498.57*498.39
10/13/2005 13:25:00*498.505*498.655*498.695*498.505
10/13/2005 13:30:00*498.545*498.715*498.865*498.545
10/13/2005 13:35:00*498.715*498.685*498.795*498.685
10/13/2005 13:40:00*498.73*498.745*498.815*498.645
10/13/2005 13:45:00*498.575*498.42*498.745*498.38
10/13/2005 13:50:00*498.505*498.425*498.595*498.4
10/13/2005 13:55:00*498.375*498.3*498.425*498.215
10/13/2005 14:00:00*498.255*498.245*498.39*498.135
10/13/2005 14:05:00*498.315*498.305*498.575*498.185
10/13/2005 14:10:00*498.365*498.465*498.465*498.305
10/13/2005 14:15:00*498.505*498.355*498.545*498.34
10/13/2005 14:20:00*498.41*498.295*498.41*498.2
10/13/2005 14:25:00*498.135*498.355*498.425*498.135
10/13/2005 14:30:00*498.325*498.295*498.42*498.255
10/13/2005 14:35:00*498.355*498.215*498.365*498.215
10/13/2005 14:40:00*498.185*498.275*498.285*498.185
10/13/2005 14:45:00*498.285*498.215*498.285*498.145
10/13/2005 14:50:00*498.175*498.0*498.215*497.96
10/13/2005 14:55:00*497.965*497.71*498.0*497.63
10/13/2005 15:00:00*497.755*497.585*497.77*497.585
10/13/2005 15:05:00*497.695*497.685*497.74*497.585
10/13/2005 15:10:00*497.71*497.655*497.795*497.655
10/13/2005 15:15:00*497.715*497.675*497.755*497.615
10/13/2005 15:20:00*497.585*497.645*497.685*497.575
10/13/2005 15:25:00*497.605*497.535*497.7*497.49
10/13/2005 15:30:00*497.505*497.555*497.605*497.465
10/13/2005 15:35:00*497.5*497.455*497.605*497.365
10/13/2005 15:40:00*497.55*497.375*497.59*497.305
10/13/2005 15:45:00*497.405*497.44*497.47*497.205
10/13/2005 15:50:00*497.47*497.485*497.6*497.43
10/13/2005 15:55:00*497.335*497.5*497.555*497.335
10/13/2005 16:00:00*497.455*497.295*497.5*497.265
10/13/2005 16:05:00*497.485*497.205*497.485*497.135
10/13/2005 16:10:00*497.22*497.145*497.245*497.135
10/13/2005 16:15:00*497.195*497.12*497.245*497.075
10/13/2005 16:20:00*497.08*497.145*497.19*497.065
10/13/2005 16:25:00*497.135*497.2*497.27*497.135
10/13/2005 16:30:00*497.12*497.305*497.415*497.09
10/13/2005 16:35:00*497.335*497.36*497.46*497.26
10/13/2005 16:40:00*497.4*497.48*497.525*497.355
10/13/2005 16:45:00*497.445*497.525*497.565*497.44
10/13/2005 16:50:00*497.55*497.525*497.68*497.41
10/13/2005 16:55:00*497.405*497.79*497.845*497.405
10/13/2005 17:00:00*497.82*497.82*497.905*497.775
