10/11/2005 17:05:00*496.245*496.18*496.28*496.125
10/11/2005 17:10:00*496.18*496.25*496.25*496.18
10/11/2005 17:15:00*496.035*496.095*496.26*496.035
10/11/2005 17:20:00*496.125*496.135*496.335*496.095
10/11/2005 17:25:00*496.105*496.25*496.265*496.105
10/11/2005 17:30:00*496.25*496.155*496.305*496.155
10/11/2005 17:35:00*496.145*496.155*496.195*496.03
10/11/2005 17:40:00*496.195*496.195*496.235*496.155
10/11/2005 17:45:00*496.325*496.205*496.325*496.11
10/11/2005 17:50:00*496.18*496.15*496.205*496.11
10/11/2005 17:55:00*496.145*496.105*496.235*495.88
10/11/2005 18:00:00*496.065*496.23*496.275*496.065
10/11/2005 18:05:00*496.175*496.285*496.345*495.975
10/11/2005 18:10:00*496.285*496.275*496.355*496.245
10/11/2005 18:15:00*495.965*496.265*496.655*495.965
10/11/2005 18:20:00*496.225*496.31*496.31*496.225
10/11/2005 18:25:00*496.245*496.24*496.31*496.195
10/11/2005 18:30:00*496.21*496.31*496.31*496.21
10/11/2005 18:35:00*496.31*496.365*496.365*496.31
10/11/2005 18:40:00*496.335*496.235*496.435*496.235
10/11/2005 18:45:00*496.265*496.265*496.31*496.21
10/11/2005 18:50:00*496.31*496.32*496.32*496.265
10/11/2005 18:55:00*496.285*496.225*496.32*496.225
10/11/2005 19:00:00*496.285*496.225*496.285*496.225
10/11/2005 19:05:00*496.245*496.245*496.245*496.225
10/11/2005 19:10:00*496.265*496.225*496.265*496.145
10/11/2005 19:15:00*496.325*496.085*496.325*496.085
10/11/2005 19:20:00*496.125*496.205*496.22*495.855
10/11/2005 19:25:00*496.105*496.16*496.205*495.995
10/11/2005 19:30:00*496.135*496.09*496.16*496.065
10/11/2005 19:35:00*496.135*496.295*496.375*496.075
10/11/2005 19:40:00*496.365*496.405*496.405*496.24
10/11/2005 19:45:00*496.395*496.275*496.415*496.205
10/11/2005 19:50:00*496.235*496.29*496.475*496.235
10/11/2005 19:55:00*496.285*496.295*496.395*496.255
10/11/2005 20:00:00*496.375*496.32*496.375*496.295
10/11/2005 20:05:00*496.395*496.265*496.395*496.235
10/11/2005 20:10:00*496.225*496.41*496.41*496.225
10/11/2005 20:15:00*496.325*496.38*496.425*496.325
10/11/2005 20:20:00*496.335*496.335*496.38*496.325
10/11/2005 20:25:00*496.355*496.4*496.4*496.275
10/11/2005 20:30:00*496.455*496.3*496.495*496.27
10/11/2005 20:35:00*496.395*496.325*496.395*496.255
10/11/2005 20:40:00*496.285*496.325*496.425*496.285
10/11/2005 20:45:00*496.355*496.33*496.375*496.235
10/11/2005 20:50:00*496.375*496.33*496.415*496.315
10/11/2005 20:55:00*496.285*496.33*496.375*496.285
10/11/2005 21:00:00*496.36*496.325*496.475*496.285
10/11/2005 21:05:00*496.435*496.215*496.435*496.215
10/11/2005 21:10:00*496.245*496.175*496.315*496.175
10/11/2005 21:15:00*496.325*496.315*496.355*496.175
10/11/2005 21:20:00*496.315*496.27*496.315*496.27
10/11/2005 21:25:00*496.105*496.215*496.315*496.105
10/11/2005 21:30:00*496.255*496.205*496.355*496.205
10/11/2005 21:35:00*496.245*496.275*496.315*496.205
10/11/2005 21:40:00*496.235*496.325*496.325*496.14
10/11/2005 21:45:00*496.355*496.415*496.415*496.305
10/11/2005 21:50:00*496.315*496.29*496.415*496.275
10/11/2005 21:55:00*496.325*496.395*496.405*496.29
10/11/2005 22:00:00*496.465*496.35*496.465*496.265
10/11/2005 22:05:00*496.335*496.31*496.365*496.285
10/11/2005 22:10:00*496.34*496.16*496.34*496.135
10/11/2005 22:15:00*496.245*496.2*496.285*496.115
10/11/2005 22:20:00*496.215*496.23*496.255*496.175
10/11/2005 22:25:00*496.175*496.185*496.27*496.175
10/11/2005 22:30:00*496.215*496.205*496.255*496.175
10/11/2005 22:35:00*496.245*496.275*496.3*496.205
10/11/2005 22:40:00*496.275*496.3*496.315*496.215
10/11/2005 22:45:00*496.325*496.31*496.34*496.23
10/11/2005 22:50:00*496.27*496.27*496.31*496.27
10/11/2005 22:55:00*496.285*496.255*496.31*496.185
10/11/2005 23:00:00*496.23*496.245*496.255*496.175
10/11/2005 23:05:00*496.235*496.2*496.245*496.2
10/11/2005 23:10:00*496.245*496.175*496.295*496.175
10/11/2005 23:15:00*496.175*496.3*496.3*496.13
10/11/2005 23:20:00*496.26*496.375*496.405*496.26
10/11/2005 23:25:00*496.245*496.385*496.415*496.245
10/11/2005 23:30:00*496.345*496.33*496.385*496.285
10/11/2005 23:35:00*496.175*496.3*496.385*496.175
10/11/2005 23:40:00*496.37*496.205*496.4*496.205
10/11/2005 23:45:00*496.205*496.345*496.385*496.205
10/11/2005 23:50:00*496.355*496.275*496.385*496.235
10/11/2005 23:55:00*496.395*496.29*496.395*496.22
10/12/2005 00:00:00*496.265*496.39*496.475*496.265
10/12/2005 00:05:00*496.405*496.355*496.57*496.355
10/12/2005 00:10:00*496.345*496.37*496.515*496.33
10/12/2005 00:15:00*496.325*496.385*496.455*496.325
10/12/2005 00:20:00*496.415*496.415*496.495*496.385
10/12/2005 00:25:00*496.435*496.4*496.485*496.4
10/12/2005 00:30:00*496.4*496.37*496.455*496.37
10/12/2005 00:35:00*496.395*496.495*496.58*496.37
10/12/2005 00:40:00*496.535*496.535*496.55*496.495
10/12/2005 00:45:00*496.535*496.565*496.595*496.51
10/12/2005 00:50:00*496.525*496.565*496.58*496.485
10/12/2005 00:55:00*496.565*496.51*496.595*496.44
10/12/2005 01:00:00*496.495*496.495*496.535*496.455
10/12/2005 01:05:00*496.535*496.47*496.535*496.415
10/12/2005 01:10:00*496.425*496.415*496.47*496.385
10/12/2005 01:15:00*496.465*496.455*496.515*496.415
10/12/2005 01:20:00*496.485*496.44*496.485*496.37
10/12/2005 01:25:00*496.485*496.47*496.485*496.355
10/12/2005 01:30:00*496.44*496.345*496.47*496.345
10/12/2005 01:35:00*496.345*496.3*496.415*496.3
10/12/2005 01:40:00*496.33*496.385*496.415*496.275
10/12/2005 01:45:00*496.325*496.325*496.385*496.185
10/12/2005 01:50:00*496.3*496.195*496.435*496.155
10/12/2005 01:55:00*495.965*496.125*496.235*495.965
10/12/2005 02:00:00*496.17*495.97*496.195*495.93
10/12/2005 02:05:00*496.01*496.075*496.075*495.855
10/12/2005 02:10:00*496.045*495.95*496.075*495.895
10/12/2005 02:15:00*495.995*495.915*496.005*495.875
10/12/2005 02:20:00*495.905*495.92*495.945*495.775
10/12/2005 02:25:00*495.885*496.045*496.1*495.885
10/12/2005 02:30:00*496.015*496.14*496.335*496.015
10/12/2005 02:45:00*496.035*496.07*496.185*496.035
10/12/2005 02:50:00*496.115*496.07*496.115*496.0
10/12/2005 02:55:00*496.065*495.795*496.07*495.78
10/12/2005 03:00:00*495.705*495.88*495.895*495.655
10/12/2005 03:05:00*495.815*495.905*496.06*495.785
10/12/2005 03:10:00*495.905*495.945*496.035*495.905
10/12/2005 03:15:00*495.885*496.005*496.005*495.865
10/12/2005 03:20:00*495.975*496.01*496.075*495.945
10/12/2005 03:25:00*495.965*496.035*496.075*495.94
10/12/2005 03:30:00*495.99*495.935*496.06*495.895
10/12/2005 03:35:00*495.975*496.045*496.115*495.895
10/12/2005 03:40:00*496.125*496.125*496.155*496.03
10/12/2005 03:45:00*496.105*496.025*496.125*496.0
10/12/2005 03:50:00*495.985*495.955*496.025*495.915
10/12/2005 03:55:00*495.815*495.82*495.955*495.815
10/12/2005 04:00:00*495.86*495.805*495.86*495.735
10/12/2005 04:05:00*495.745*495.675*495.805*495.605
10/12/2005 04:10:00*495.65*496.015*496.065*495.57
10/12/2005 04:15:00*496.065*495.815*496.1*495.815
10/12/2005 04:20:00*495.86*495.87*495.885*495.735
10/12/2005 04:25:00*495.855*496.01*496.01*495.755
10/12/2005 04:30:00*495.94*495.79*496.01*495.79
10/12/2005 04:35:00*495.815*496.225*496.3*495.445
10/12/2005 04:40:00*496.21*496.095*496.225*496.07
10/12/2005 04:45:00*496.095*495.98*496.105*495.98
10/12/2005 04:50:00*495.91*496.005*496.02*495.81
10/12/2005 04:55:00*495.945*495.785*496.005*495.785
10/12/2005 05:00:00*495.855*495.94*495.97*495.785
10/12/2005 05:05:00*495.885*495.94*495.985*495.86
10/12/2005 05:10:00*495.915*496.0*496.045*495.915
10/12/2005 05:15:00*496.065*496.005*496.1*495.975
10/12/2005 05:20:00*496.075*495.93*496.075*495.87
10/12/2005 05:25:00*495.965*496.295*496.295*495.9
10/12/2005 05:30:00*496.305*496.4*496.415*496.24
10/12/2005 05:35:00*496.325*496.415*496.455*496.325
10/12/2005 05:40:00*496.44*496.41*496.55*496.385
10/12/2005 05:45:00*496.465*496.325*496.465*496.295
10/12/2005 05:50:00*496.295*496.025*496.38*495.955
10/12/2005 05:55:00*495.925*496.065*496.065*495.845
10/12/2005 06:00:00*496.055*495.975*496.125*495.975
10/12/2005 06:05:00*495.975*495.86*496.075*495.76
10/12/2005 06:10:00*495.945*495.945*496.0*495.835
10/12/2005 06:15:00*496.105*495.96*496.105*495.885
10/12/2005 06:20:00*495.915*495.94*495.97*495.875
10/12/2005 06:25:00*495.925*495.905*495.995*495.825
10/12/2005 06:30:00*495.835*495.88*495.92*495.795
10/12/2005 06:35:00*495.855*495.835*495.95*495.785
10/12/2005 06:40:00*495.885*495.885*495.945*495.775
10/12/2005 06:45:00*495.995*496.14*496.14*495.885
10/12/2005 06:50:00*496.11*496.165*496.165*496.085
10/12/2005 06:55:00*496.175*496.155*496.175*496.085
10/12/2005 07:00:00*496.125*496.135*496.21*496.085
10/12/2005 07:05:00*496.065*496.065*496.165*495.955
10/12/2005 07:10:00*496.04*496.295*496.295*496.025
10/12/2005 07:15:00*496.325*496.225*496.47*496.155
10/12/2005 07:20:00*496.24*496.22*496.345*496.105
10/12/2005 07:25:00*496.215*496.29*496.36*496.215
10/12/2005 07:30:00*496.28*496.34*496.395*496.265
10/12/2005 07:35:00*496.285*496.315*496.4*496.19
10/12/2005 07:40:00*496.325*496.295*496.38*496.255
10/12/2005 07:45:00*496.355*496.315*496.355*496.235
10/12/2005 07:50:00*496.36*496.29*496.375*496.29
10/12/2005 07:55:00*496.325*496.305*496.44*496.25
10/12/2005 08:00:00*496.345*496.225*496.345*496.225
10/12/2005 08:05:00*496.215*496.24*496.32*496.17
10/12/2005 08:10:00*496.27*496.295*496.31*496.225
10/12/2005 08:15:00*496.285*496.355*496.415*496.27
10/12/2005 08:20:00*496.27*496.22*496.375*496.22
10/12/2005 08:25:00*496.355*496.3*496.355*496.205
10/12/2005 08:30:00*496.345*496.485*496.51*496.3
10/12/2005 08:35:00*496.465*496.66*496.69*496.415
10/12/2005 08:40:00*496.62*496.805*496.805*496.565
10/12/2005 08:45:00*496.755*496.89*496.945*496.705
10/12/2005 08:50:00*496.86*496.82*496.89*496.775
10/12/2005 08:55:00*496.825*496.75*496.825*496.725
10/12/2005 09:00:00*496.725*496.555*496.755*496.555
10/12/2005 09:05:00*496.615*496.605*496.745*496.5
10/12/2005 09:10:00*496.62*496.65*496.745*496.605
10/12/2005 09:15:00*496.625*496.49*496.68*496.49
10/12/2005 09:20:00*496.53*496.425*496.53*496.33
10/12/2005 09:25:00*496.435*496.32*496.46*496.32
10/12/2005 09:30:00*496.305*496.37*496.375*496.26
10/12/2005 09:35:00*496.325*496.375*496.445*496.315
10/12/2005 09:40:00*496.36*496.4*496.475*496.32
10/12/2005 09:45:00*496.395*496.15*496.44*496.14
10/12/2005 09:50:00*496.105*496.105*496.175*496.005
10/12/2005 09:55:00*496.175*496.08*496.175*496.05
10/12/2005 10:00:00*496.105*496.25*496.295*496.08
10/12/2005 10:05:00*496.24*496.355*496.445*496.24
10/12/2005 10:10:00*496.41*496.54*496.54*496.355
10/12/2005 10:15:00*496.465*496.545*496.63*496.465
10/12/2005 10:20:00*496.615*496.56*496.645*496.515
10/12/2005 10:25:00*496.535*496.63*496.63*496.52
10/12/2005 10:30:00*496.655*496.58*496.68*496.555
10/12/2005 10:35:00*496.615*496.445*496.62*496.43
10/12/2005 10:40:00*496.47*496.5*496.53*496.315
10/12/2005 10:45:00*496.325*496.46*496.53*496.325
10/12/2005 10:50:00*496.5*496.39*496.5*496.39
10/12/2005 10:55:00*496.355*496.215*496.405*496.175
10/12/2005 11:00:00*496.285*496.17*496.285*496.1
10/12/2005 11:05:00*496.175*496.335*496.395*496.17
10/12/2005 11:10:00*496.32*496.225*496.35*496.225
10/12/2005 11:15:00*496.215*496.25*496.31*496.21
10/12/2005 11:20:00*496.28*496.265*496.375*496.235
10/12/2005 11:25:00*496.325*496.345*496.345*496.225
10/12/2005 11:30:00*496.305*496.315*496.395*496.24
10/12/2005 11:35:00*496.395*496.325*496.41*496.215
10/12/2005 11:40:00*496.335*496.46*496.53*496.32
10/12/2005 11:45:00*496.475*496.43*496.475*496.305
10/12/2005 11:50:00*496.39*496.39*496.46*496.345
10/12/2005 11:55:00*496.435*496.265*496.435*496.165
10/12/2005 12:00:00*496.29*496.195*496.29*496.155
10/12/2005 12:05:00*496.215*496.195*496.25*496.14
10/12/2005 12:10:00*496.155*496.21*496.235*496.155
10/12/2005 12:15:00*496.175*496.205*496.33*496.175
10/12/2005 12:20:00*496.29*496.37*496.37*496.205
10/12/2005 12:25:00*496.325*496.265*496.37*496.15
10/12/2005 12:30:00*496.225*496.28*496.305*496.085
10/12/2005 12:35:00*496.265*496.26*496.415*496.21
10/12/2005 12:40:00*496.3*496.15*496.3*496.15
10/12/2005 12:45:00*496.175*496.37*496.37*496.15
10/12/2005 12:50:00*496.33*496.33*496.39*496.29
10/12/2005 12:55:00*496.355*496.305*496.39*496.165
10/12/2005 13:00:00*496.4*496.165*496.4*496.165
10/12/2005 13:05:00*496.145*496.275*496.275*496.145
10/12/2005 13:10:00*496.275*496.16*496.33*496.12
10/12/2005 13:15:00*496.16*496.185*496.245*496.105
10/12/2005 13:20:00*496.185*496.16*496.255*496.105
10/12/2005 13:25:00*496.105*496.105*496.205*496.075
10/12/2005 13:30:00*496.065*496.065*496.105*496.02
10/12/2005 13:35:00*496.065*496.105*496.185*496.065
10/12/2005 13:40:00*496.145*496.2*496.2*496.105
10/12/2005 13:45:00*496.175*496.425*496.525*496.075
10/12/2005 13:50:00*496.44*496.26*496.455*496.18
10/12/2005 13:55:00*496.345*496.17*496.385*496.145
10/12/2005 14:00:00*496.185*496.105*496.225*496.05
10/12/2005 14:05:00*496.105*496.06*496.145*496.06
10/12/2005 14:10:00*496.13*496.055*496.17*496.055
10/12/2005 14:15:00*496.07*496.19*496.19*496.04
10/12/2005 14:20:00*496.15*496.125*496.19*496.055
10/12/2005 14:25:00*496.175*496.265*496.265*496.1
10/12/2005 14:30:00*496.25*496.21*496.265*496.125
10/12/2005 14:35:00*496.105*496.2*496.265*496.105
10/12/2005 14:40:00*496.2*496.135*496.255*496.105
10/12/2005 14:45:00*496.175*496.135*496.195*496.065
10/12/2005 14:50:00*496.11*496.14*496.22*496.095
10/12/2005 14:55:00*496.235*496.085*496.235*496.055
10/12/2005 15:00:00*496.07*496.14*496.14*496.0
10/12/2005 15:05:00*496.145*495.995*496.145*495.995
10/12/2005 15:10:00*495.995*496.1*496.1*495.975
10/12/2005 15:15:00*496.105*496.085*496.14*496.06
10/12/2005 15:20:00*496.085*496.085*496.085*496.085
10/12/2005 15:25:00*496.17*496.165*496.225*496.085
10/12/2005 15:30:00*496.21*496.295*496.335*496.165
10/12/2005 15:35:00*496.245*496.165*496.52*496.135
10/12/2005 15:40:00*496.165*496.155*496.195*496.11
10/12/2005 15:45:00*496.195*496.21*496.365*496.125
10/12/2005 15:50:00*496.24*496.24*496.265*496.1
10/12/2005 15:55:00*496.175*496.265*496.32*496.175
10/12/2005 16:00:00*496.235*496.165*496.265*496.14
10/12/2005 16:05:00*496.21*496.265*496.265*496.11
10/12/2005 16:10:00*496.235*496.18*496.265*496.155
10/12/2005 16:15:00*496.155*496.15*496.235*496.095
10/12/2005 16:20:00*496.125*496.125*496.21*496.08
10/12/2005 16:25:00*496.175*496.125*496.175*496.055
10/12/2005 16:30:00*496.165*496.425*496.495*496.125
10/12/2005 16:35:00*496.395*496.345*496.425*496.26
10/12/2005 16:40:00*496.345*496.36*496.455*496.315
10/12/2005 16:45:00*496.355*496.4*496.415*496.345
10/12/2005 16:50:00*496.4*496.415*496.46*496.4
10/12/2005 16:55:00*496.465*496.345*496.465*496.345
10/12/2005 17:00:00*496.375*496.415*496.415*496.28
