10/10/2005 17:05:00*495.965*495.975*496.045*495.95
10/10/2005 17:10:00*495.935*495.935*495.975*495.935
10/10/2005 17:15:00*495.855*495.78*495.935*495.74
10/10/2005 17:20:00*495.74*495.685*495.78*495.67
10/10/2005 17:25:00*495.745*495.71*495.745*495.3
10/10/2005 17:30:00*495.75*495.71*495.79*495.71
10/10/2005 17:35:00*495.705*495.69*495.75*495.68
10/10/2005 17:40:00*495.65*495.555*495.69*495.455
10/10/2005 17:45:00*495.605*495.525*495.605*495.48
10/10/2005 17:50:00*495.495*495.51*495.72*495.495
10/10/2005 17:55:00*495.505*495.72*495.875*495.425
10/10/2005 18:00:00*495.68*495.85*495.85*495.68
10/10/2005 18:05:00*495.855*495.86*495.89*495.765
10/10/2005 18:10:00*495.82*495.86*495.86*495.82
10/10/2005 18:15:00*495.885*495.9*495.9*495.86
10/10/2005 18:20:00*495.93*495.9*495.93*495.815
10/10/2005 18:25:00*495.87*495.845*495.9*495.845
10/10/2005 18:30:00*495.885*495.9*495.985*495.845
10/10/2005 18:35:00*495.965*495.965*495.98*495.9
10/10/2005 18:40:00*495.995*495.935*495.995*495.895
10/10/2005 18:45:00*496.035*495.88*496.035*495.74
10/10/2005 18:50:00*495.935*495.965*495.965*495.88
10/10/2005 18:55:00*495.965*496.005*496.005*495.85
10/10/2005 19:00:00*495.96*496.025*496.06*495.96
10/10/2005 19:05:00*496.015*495.98*496.025*495.97
10/10/2005 19:10:00*495.95*495.885*496.035*495.83
10/10/2005 19:15:00*495.905*495.84*495.97*495.8
10/10/2005 19:20:00*495.885*495.72*495.885*495.72
10/10/2005 19:25:00*495.675*495.97*496.0*495.675
10/10/2005 19:30:00*495.93*495.885*495.985*495.86
10/10/2005 19:35:00*495.885*495.915*495.96*495.83
10/10/2005 19:40:00*495.885*495.95*496.02*495.83
10/10/2005 19:45:00*495.815*495.965*496.03*495.815
10/10/2005 19:50:00*495.92*495.91*495.995*495.84
10/10/2005 19:55:00*495.975*495.93*496.165*495.91
10/10/2005 20:00:00*495.975*496.055*496.155*495.93
10/10/2005 20:05:00*495.945*496.17*496.265*495.905
10/10/2005 20:10:00*496.15*496.04*496.25*495.805
10/10/2005 20:15:00*496.065*495.85*496.065*495.85
10/10/2005 20:20:00*495.93*495.88*496.035*495.77
10/10/2005 20:25:00*495.815*495.89*495.895*495.78
10/10/2005 20:30:00*495.85*495.82*495.89*495.795
10/10/2005 20:35:00*495.75*495.77*495.835*495.74
10/10/2005 20:40:00*495.74*495.865*495.865*495.74
10/10/2005 20:45:00*495.825*495.91*495.91*495.795
10/10/2005 20:50:00*495.88*495.905*495.95*495.81
10/10/2005 20:55:00*495.935*496.165*496.235*495.905
10/10/2005 21:00:00*496.345*496.015*496.345*496.005
10/10/2005 21:05:00*496.035*496.205*496.205*496.015
10/10/2005 21:10:00*496.175*495.925*496.205*495.925
10/10/2005 21:15:00*495.925*496.01*496.07*495.885
10/10/2005 21:20:00*496.055*496.055*496.07*495.925
10/10/2005 21:25:00*496.065*496.14*496.14*495.975
10/10/2005 21:30:00*496.1*496.045*496.155*496.03
10/10/2005 21:35:00*496.115*496.18*496.305*496.0
10/10/2005 21:40:00*496.18*496.22*496.23*496.035
10/10/2005 21:45:00*496.215*496.225*496.395*496.15
10/10/2005 21:50:00*496.265*496.195*496.32*496.195
10/10/2005 21:55:00*496.225*496.17*496.31*496.14
10/10/2005 22:00:00*496.24*496.205*496.27*496.16
10/10/2005 22:05:00*496.205*496.175*496.29*496.16
10/10/2005 22:10:00*496.165*496.175*496.22*496.07
10/10/2005 22:15:00*496.175*496.16*496.23*496.135
10/10/2005 22:20:00*496.16*496.185*496.27*496.13
10/10/2005 22:25:00*496.215*496.245*496.33*496.145
10/10/2005 22:30:00*496.205*496.245*496.245*496.16
10/10/2005 22:35:00*496.245*496.13*496.255*496.13
10/10/2005 22:40:00*496.17*496.105*496.17*496.005
10/10/2005 22:45:00*496.085*496.075*496.145*496.065
10/10/2005 22:50:00*496.12*496.035*496.12*496.02
10/10/2005 22:55:00*496.105*496.065*496.105*496.035
10/10/2005 23:00:00*496.09*496.145*496.145*496.065
10/10/2005 23:05:00*496.175*496.075*496.175*496.06
10/10/2005 23:10:00*496.12*496.085*496.24*496.075
10/10/2005 23:15:00*496.035*496.09*496.16*496.035
10/10/2005 23:20:00*496.05*496.16*496.16*496.02
10/10/2005 23:25:00*496.145*496.12*496.16*496.09
10/10/2005 23:30:00*496.02*496.12*496.2*496.02
10/10/2005 23:35:00*496.16*496.215*496.245*496.12
10/10/2005 23:40:00*496.175*496.1*496.23*496.06
10/10/2005 23:45:00*496.175*496.215*496.215*496.1
10/10/2005 23:50:00*496.185*496.17*496.215*496.17
10/10/2005 23:55:00*496.035*496.21*496.265*496.035
10/11/2005 00:00:00*496.17*496.17*496.215*496.13
10/11/2005 00:05:00*496.175*496.205*496.285*496.17
10/11/2005 00:10:00*496.205*496.245*496.245*496.175
10/11/2005 00:15:00*496.215*496.185*496.27*496.185
10/11/2005 00:20:00*496.16*496.215*496.23*496.045
10/11/2005 00:25:00*496.105*496.175*496.215*496.105
10/11/2005 00:30:00*496.12*496.185*496.23*496.12
10/11/2005 00:35:00*496.175*496.185*496.23*496.16
10/11/2005 00:40:00*496.23*496.215*496.23*496.185
10/11/2005 00:45:00*496.245*496.1*496.245*496.1
10/11/2005 00:50:00*496.13*496.045*496.155*496.0
10/11/2005 00:55:00*496.105*496.0*496.115*495.975
10/11/2005 01:00:00*496.045*496.05*496.09*495.92
10/11/2005 01:05:00*496.01*496.09*496.16*495.995
10/11/2005 01:10:00*496.06*495.99*496.09*495.99
10/11/2005 01:15:00*495.965*496.14*496.14*495.965
10/11/2005 01:20:00*496.2*496.18*496.2*495.865
10/11/2005 01:25:00*496.175*496.045*496.18*496.0
10/11/2005 01:30:00*495.975*495.99*496.045*495.96
10/11/2005 01:35:00*496.105*496.005*496.105*495.98
10/11/2005 01:40:00*496.05*496.09*496.13*496.005
10/11/2005 01:45:00*495.965*496.2*496.2*495.965
10/11/2005 01:50:00*496.24*496.17*496.24*496.085
10/11/2005 01:55:00*496.035*496.065*496.17*495.955
10/11/2005 02:00:00*495.955*495.8*496.065*495.8
10/11/2005 02:05:00*495.785*495.695*495.815*495.615
10/11/2005 02:10:00*495.735*495.68*495.745*495.585
10/11/2005 02:15:00*495.705*495.48*495.705*495.41
10/11/2005 02:20:00*495.55*495.525*495.55*495.395
10/11/2005 02:25:00*495.525*495.74*495.835*495.48
10/11/2005 02:30:00*495.73*496.025*496.025*495.715
10/11/2005 02:45:00*495.965*495.72*496.025*495.705
10/11/2005 02:50:00*495.765*495.61*495.82*495.61
10/11/2005 02:55:00*495.615*495.62*495.665*495.565
10/11/2005 03:00:00*495.605*495.605*495.635*495.54
10/11/2005 03:05:00*495.605*495.295*495.63*495.295
10/11/2005 03:10:00*495.31*495.31*495.38*495.18
10/11/2005 03:15:00*495.245*495.28*495.315*495.195
10/11/2005 03:20:00*495.32*495.4*495.4*495.24
10/11/2005 03:25:00*495.36*495.42*495.46*495.33
10/11/2005 03:30:00*495.445*495.44*495.5*495.4
10/11/2005 03:35:00*495.435*495.3*495.455*495.26
10/11/2005 03:40:00*495.315*495.465*495.525*495.3
10/11/2005 03:45:00*495.565*495.48*495.565*495.37
10/11/2005 03:50:00*495.51*495.435*495.535*495.42
10/11/2005 03:55:00*495.385*495.4*495.575*495.34
10/11/2005 04:00:00*495.43*495.425*495.455*495.3
10/11/2005 04:05:00*495.455*495.4*495.47*495.345
10/11/2005 04:10:00*495.445*495.425*495.505*495.38
10/11/2005 04:15:00*495.495*495.525*495.57*495.425
10/11/2005 04:20:00*495.515*495.51*495.55*495.48
10/11/2005 04:25:00*495.495*495.565*495.565*495.48
10/11/2005 04:30:00*495.525*495.455*495.625*495.37
10/11/2005 04:35:00*495.5*495.2*495.5*495.14
10/11/2005 04:40:00*495.27*495.33*495.345*495.1
10/11/2005 04:45:00*495.315*495.425*495.51*495.185
10/11/2005 04:50:00*495.45*495.545*495.57*495.425
10/11/2005 04:55:00*495.575*495.655*495.77*495.545
10/11/2005 05:00:00*495.74*496.075*496.16*495.655
10/11/2005 05:05:00*496.105*495.84*496.105*495.77
10/11/2005 05:10:00*495.88*495.975*496.035*495.81
10/11/2005 05:15:00*495.965*495.88*496.02*495.84
10/11/2005 05:20:00*495.895*495.91*495.955*495.825
10/11/2005 05:25:00*495.945*496.105*496.105*495.785
10/11/2005 05:30:00*496.12*496.245*496.275*496.035
10/11/2005 05:35:00*496.145*496.18*496.25*496.12
10/11/2005 05:40:00*496.21*496.43*496.51*496.18
10/11/2005 05:45:00*496.575*496.515*496.71*496.43
10/11/2005 05:50:00*496.555*496.695*496.71*496.5
10/11/2005 05:55:00*496.675*496.685*496.74*496.585
10/11/2005 06:00:00*496.71*496.745*496.83*496.66
10/11/2005 06:05:00*496.795*496.71*496.795*496.64
10/11/2005 06:10:00*496.68*496.575*496.71*496.515
10/11/2005 06:15:00*496.395*496.46*496.585*496.395
10/11/2005 06:20:00*496.39*496.375*496.485*496.32
10/11/2005 06:25:00*496.325*496.365*496.41*496.285
10/11/2005 06:30:00*496.35*496.39*496.445*496.33
10/11/2005 06:35:00*496.395*496.5*496.5*496.335
10/11/2005 06:40:00*496.42*496.46*496.5*496.375
10/11/2005 06:45:00*496.465*496.58*496.625*496.415
10/11/2005 06:50:00*496.61*496.535*496.725*496.535
10/11/2005 06:55:00*496.525*496.54*496.59*496.47
10/11/2005 07:00:00*496.58*496.775*496.775*496.54
10/11/2005 07:05:00*496.825*496.535*496.825*496.535
10/11/2005 07:10:00*496.505*496.345*496.535*496.26
10/11/2005 07:15:00*496.355*496.415*496.415*496.29
10/11/2005 07:20:00*496.405*496.275*496.415*496.26
10/11/2005 07:25:00*496.285*496.315*496.315*496.235
10/11/2005 07:30:00*496.285*496.35*496.395*496.18
10/11/2005 07:35:00*496.245*496.36*496.485*496.245
10/11/2005 07:40:00*496.39*496.36*496.415*496.32
10/11/2005 07:45:00*496.375*496.335*496.375*496.25
10/11/2005 07:50:00*496.305*496.185*496.365*496.185
10/11/2005 07:55:00*496.175*496.05*496.255*495.995
10/11/2005 08:00:00*496.075*496.17*496.27*496.05
10/11/2005 08:05:00*496.245*496.145*496.245*496.045
10/11/2005 08:10:00*496.1*496.18*496.225*496.1
10/11/2005 08:15:00*496.21*496.15*496.21*496.115
10/11/2005 08:20:00*496.145*496.27*496.39*496.145
10/11/2005 08:25:00*496.285*496.13*496.35*496.07
10/11/2005 08:30:00*496.115*495.99*496.13*495.96
10/11/2005 08:35:00*496.055*496.09*496.185*495.99
10/11/2005 08:40:00*496.12*495.98*496.16*495.955
10/11/2005 08:45:00*495.965*495.88*496.01*495.88
10/11/2005 08:50:00*495.895*495.965*496.335*495.855
10/11/2005 08:55:00*495.815*496.03*496.07*495.815
10/11/2005 09:00:00*496.07*496.1*496.14*496.03
10/11/2005 09:05:00*496.105*496.065*496.125*495.995
10/11/2005 09:10:00*496.025*496.025*496.065*495.985
10/11/2005 09:15:00*495.995*495.785*496.025*495.775
10/11/2005 09:20:00*495.715*495.755*495.825*495.715
10/11/2005 09:25:00*495.745*496.005*496.02*495.725
10/11/2005 09:30:00*496.03*496.115*496.125*495.985
10/11/2005 09:35:00*495.635*496.045*496.115*495.635
10/11/2005 09:40:00*495.975*495.9*496.085*495.9
10/11/2005 09:45:00*495.745*495.79*495.945*495.585
10/11/2005 09:50:00*495.72*495.66*495.79*495.56
10/11/2005 09:55:00*495.605*495.555*495.755*495.54
10/11/2005 10:00:00*495.54*495.665*495.72*495.54
10/11/2005 10:05:00*495.65*495.845*495.885*495.65
10/11/2005 10:10:00*495.915*496.02*496.02*495.845
10/11/2005 10:15:00*495.995*496.055*496.145*495.945
10/11/2005 10:20:00*496.01*496.1*496.155*495.94
10/11/2005 10:25:00*496.035*496.115*496.175*496.005
10/11/2005 10:30:00*496.13*495.995*496.13*495.97
10/11/2005 10:35:00*496.065*496.03*496.09*495.965
10/11/2005 10:40:00*496.02*496.07*496.095*495.905
10/11/2005 10:45:00*496.145*496.16*496.225*496.025
10/11/2005 10:50:00*496.055*496.02*496.2*495.99
10/11/2005 10:55:00*496.035*496.1*496.115*495.97
10/11/2005 11:00:00*496.03*496.17*496.195*496.03
10/11/2005 11:05:00*496.105*496.215*496.23*496.105
10/11/2005 11:10:00*496.19*496.1*496.245*495.955
10/11/2005 11:15:00*496.245*495.88*496.245*495.88
10/11/2005 11:20:00*495.895*495.96*495.975*495.88
10/11/2005 11:25:00*495.995*495.975*496.015*495.935
10/11/2005 11:30:00*496.005*496.055*496.125*495.96
10/11/2005 11:35:00*496.035*496.02*496.14*496.0
10/11/2005 11:40:00*496.045*495.985*496.045*495.95
10/11/2005 11:45:00*495.965*495.96*496.1*495.935
10/11/2005 11:50:00*495.92*496.02*496.095*495.85
10/11/2005 11:55:00*496.035*495.925*496.075*495.925
10/11/2005 12:00:00*495.99*495.965*496.09*495.925
10/11/2005 12:05:00*495.925*496.09*496.095*495.925
10/11/2005 12:10:00*496.075*496.095*496.17*496.055
10/11/2005 12:15:00*496.085*496.205*496.205*496.08
10/11/2005 12:20:00*496.18*496.075*496.265*496.055
10/11/2005 12:25:00*496.105*496.155*496.18*496.015
10/11/2005 12:30:00*496.195*496.28*496.475*496.155
10/11/2005 12:35:00*496.395*496.33*496.455*496.25
10/11/2005 12:40:00*496.29*496.44*496.525*496.29
10/11/2005 12:45:00*496.425*496.495*496.56*496.355
10/11/2005 12:50:00*496.495*496.485*496.56*496.36
10/11/2005 12:55:00*496.465*496.32*496.485*496.295
10/11/2005 13:00:00*496.28*496.365*496.39*496.28
10/11/2005 13:05:00*496.325*496.195*496.405*496.165
10/11/2005 13:10:00*496.205*496.03*496.205*496.03
10/11/2005 13:15:00*495.995*496.09*496.115*495.995
10/11/2005 13:20:00*496.06*496.075*496.1*496.03
10/11/2005 13:25:00*496.035*496.045*496.075*495.945
10/11/2005 13:30:00*496.015*496.04*496.085*495.945
10/11/2005 13:35:00*496.0*496.07*496.07*495.985
10/11/2005 13:40:00*496.085*496.055*496.135*495.97
10/11/2005 13:45:00*495.985*496.065*496.065*495.93
10/11/2005 13:50:00*496.025*496.025*496.065*495.955
10/11/2005 13:55:00*496.055*495.885*496.055*495.885
10/11/2005 14:00:00*495.915*496.04*496.055*495.74
10/11/2005 14:05:00*496.055*496.04*496.055*495.875
10/11/2005 14:10:00*495.985*496.035*496.235*495.935
10/11/2005 14:15:00*496.035*496.005*496.145*496.005
10/11/2005 14:20:00*496.045*496.11*496.165*495.885
10/11/2005 14:25:00*496.215*496.005*496.215*496.005
10/11/2005 14:30:00*496.045*496.09*496.245*496.005
10/11/2005 14:35:00*496.145*496.105*496.19*495.955
10/11/2005 14:40:00*496.065*496.155*496.295*496.065
10/11/2005 14:45:00*496.105*496.27*496.345*496.105
10/11/2005 14:50:00*496.285*496.395*496.405*496.27
10/11/2005 14:55:00*496.435*496.215*496.435*496.2
10/11/2005 15:00:00*496.34*496.14*496.34*496.14
10/11/2005 15:05:00*496.175*496.16*496.215*496.09
10/11/2005 15:10:00*496.115*496.17*496.285*496.115
10/11/2005 15:15:00*496.065*496.03*496.41*496.03
10/11/2005 15:20:00*495.99*495.855*496.075*495.855
10/11/2005 15:25:00*495.995*495.95*495.995*495.855
10/11/2005 15:30:00*495.91*496.005*496.145*495.895
10/11/2005 15:35:00*496.035*495.985*496.065*495.895
10/11/2005 15:40:00*495.955*496.145*496.17*495.9
10/11/2005 15:45:00*496.145*496.115*496.2*496.075
10/11/2005 15:50:00*496.115*496.155*496.17*496.085
10/11/2005 15:55:00*496.125*496.085*496.155*496.025
10/11/2005 16:00:00*496.085*496.135*496.165*496.085
10/11/2005 16:05:00*496.175*496.0*496.175*496.0
10/11/2005 16:10:00*495.96*496.015*496.03*495.915
10/11/2005 16:15:00*495.815*496.085*496.14*495.815
10/11/2005 16:20:00*496.14*496.005*496.14*495.97
10/11/2005 16:25:00*496.055*495.96*496.055*495.92
10/11/2005 16:30:00*496.005*496.1*496.1*495.96
10/11/2005 16:35:00*496.095*496.18*496.18*496.095
10/11/2005 16:40:00*496.14*496.07*496.18*496.07
10/11/2005 16:45:00*496.105*496.195*496.225*496.07
10/11/2005 16:50:00*496.24*496.225*496.24*496.155
10/11/2005 16:55:00*496.175*496.125*496.265*496.125
10/11/2005 17:00:00*496.125*496.195*496.205*496.125
