10/09/2005 17:05:00*494.765*494.765*494.765*494.765
10/09/2005 17:10:00*494.765*494.765*494.765*494.765
10/09/2005 17:15:00*494.765*494.765*494.765*494.765
10/09/2005 17:20:00*494.765*494.765*494.765*494.765
10/09/2005 17:25:00*494.765*494.765*494.765*494.765
10/09/2005 17:30:00*494.765*494.765*494.765*494.765
10/09/2005 17:35:00*494.765*494.765*494.765*494.765
10/09/2005 17:40:00*494.765*494.765*494.765*494.765
10/09/2005 17:45:00*494.765*494.765*494.765*494.765
10/09/2005 17:50:00*494.765*494.765*494.765*494.765
10/09/2005 17:55:00*494.765*494.765*494.765*494.765
10/09/2005 18:00:00*494.765*494.765*494.765*494.765
10/09/2005 18:05:00*494.955*494.955*494.955*494.765
10/09/2005 18:10:00*494.955*494.955*494.955*494.955
10/09/2005 18:15:00*494.955*494.955*494.955*494.955
10/09/2005 18:20:00*494.955*494.955*494.955*494.955
10/09/2005 18:25:00*494.885*494.885*494.955*494.885
10/09/2005 18:30:00*494.885*494.885*494.885*494.885
10/09/2005 18:35:00*494.955*494.955*494.955*494.885
10/09/2005 18:40:00*494.955*494.955*494.955*494.955
10/09/2005 18:45:00*494.885*494.885*494.955*494.885
10/09/2005 18:50:00*494.885*494.885*494.885*494.885
10/09/2005 18:55:00*494.885*494.885*494.885*494.885
10/09/2005 19:00:00*494.885*494.885*494.885*494.885
10/09/2005 19:05:00*494.625*494.56*494.885*494.445
10/09/2005 19:10:00*494.51*494.4*494.585*494.36
10/09/2005 19:15:00*494.445*494.28*494.445*494.28
10/09/2005 19:20:00*494.39*494.1*494.475*493.865
10/09/2005 19:25:00*494.095*494.085*494.22*493.96
10/09/2005 19:30:00*494.11*494.075*494.23*494.07
10/09/2005 19:35:00*494.01*494.05*494.1*493.98
10/09/2005 19:40:00*494.01*494.055*494.11*493.96
10/09/2005 19:45:00*494.055*494.08*494.195*493.99
10/09/2005 19:50:00*494.04*494.24*494.24*494.03
10/09/2005 19:55:00*494.165*494.36*494.49*494.165
10/09/2005 20:00:00*494.235*494.58*494.62*494.235
10/09/2005 20:05:00*494.555*494.34*494.58*494.31
10/09/2005 20:10:00*494.37*494.395*494.42*494.26
10/09/2005 20:15:00*494.305*494.42*494.48*494.305
10/09/2005 20:20:00*494.395*494.41*494.46*494.395
10/09/2005 20:25:00*494.445*494.59*494.66*494.41
10/09/2005 20:30:00*494.535*494.6*494.72*494.52
10/09/2005 20:35:00*494.525*494.44*494.6*494.44
10/09/2005 20:40:00*494.535*494.63*494.73*494.44
10/09/2005 20:45:00*494.665*494.68*494.68*494.58
10/09/2005 20:50:00*494.62*494.61*494.7*494.61
10/09/2005 20:55:00*494.65*494.69*494.72*494.61
10/09/2005 21:00:00*494.73*494.7*494.78*494.69
10/09/2005 21:05:00*494.69*494.77*494.795*494.645
10/09/2005 21:10:00*494.73*494.715*494.81*494.69
10/09/2005 21:15:00*494.705*494.72*494.8*494.69
10/09/2005 21:20:00*494.73*494.65*494.77*494.635
10/09/2005 21:25:00*494.655*494.65*494.72*494.61
10/09/2005 21:30:00*494.625*494.67*494.71*494.625
10/09/2005 21:35:00*494.665*494.625*494.71*494.625
10/09/2005 21:40:00*494.67*494.79*494.79*494.625
10/09/2005 21:45:00*494.775*494.695*494.79*494.61
10/09/2005 21:50:00*494.735*494.775*494.775*494.695
10/09/2005 21:55:00*494.735*494.8*494.83*494.735
10/09/2005 22:00:00*494.775*494.81*494.81*494.68
10/09/2005 22:05:00*494.805*494.78*494.85*494.74
10/09/2005 22:10:00*494.82*494.72*494.82*494.695
10/09/2005 22:15:00*494.735*494.88*494.88*494.705
10/09/2005 22:20:00*494.81*494.84*494.97*494.765
10/09/2005 22:25:00*494.845*494.73*494.845*494.66
10/09/2005 22:30:00*494.77*494.73*494.85*494.71
10/09/2005 22:35:00*494.805*494.89*494.89*494.73
10/09/2005 22:40:00*494.865*494.82*494.93*494.81
10/09/2005 22:45:00*494.885*494.81*494.885*494.78
10/09/2005 22:50:00*494.77*494.63*494.81*494.63
10/09/2005 22:55:00*494.705*494.64*494.705*494.63
10/09/2005 23:00:00*494.68*494.71*494.71*494.64
10/09/2005 23:05:00*494.665*494.69*494.74*494.65
10/09/2005 23:10:00*494.735*494.735*494.775*494.69
10/09/2005 23:15:00*494.805*494.78*494.805*494.69
10/09/2005 23:20:00*494.74*494.83*494.86*494.655
10/09/2005 23:25:00*494.78*494.865*494.92*494.7
10/09/2005 23:30:00*494.795*494.74*494.865*494.74
10/09/2005 23:35:00*494.735*494.755*494.82*494.735
10/09/2005 23:40:00*494.795*494.715*494.795*494.67
10/09/2005 23:45:00*494.665*494.69*494.755*494.66
10/09/2005 23:50:00*494.73*494.71*494.74*494.66
10/09/2005 23:55:00*494.735*494.625*494.805*494.61
10/10/2005 00:00:00*494.625*494.69*494.74*494.58
10/10/2005 00:05:00*494.705*494.61*494.705*494.57
10/10/2005 00:10:00*494.57*494.56*494.63*494.56
10/10/2005 00:15:00*494.525*494.69*494.69*494.525
10/10/2005 00:20:00*494.65*494.61*494.735*494.61
10/10/2005 00:25:00*494.625*494.66*494.775*494.61
10/10/2005 00:30:00*494.69*494.69*494.69*494.66
10/10/2005 00:35:00*494.665*494.61*494.69*494.58
10/10/2005 00:40:00*494.65*494.73*494.73*494.59
10/10/2005 00:45:00*494.76*494.78*494.78*494.675
10/10/2005 00:50:00*494.74*494.685*494.84*494.645
10/10/2005 00:55:00*494.685*494.77*494.8*494.685
10/10/2005 01:00:00*494.77*494.785*494.81*494.69
10/10/2005 01:05:00*494.735*494.72*494.83*494.68
10/10/2005 01:10:00*494.72*494.71*494.735*494.63
10/10/2005 01:15:00*494.71*494.75*494.78*494.665
10/10/2005 01:20:00*494.75*494.63*494.75*494.63
10/10/2005 01:25:00*494.66*494.82*494.82*494.63
10/10/2005 01:30:00*494.82*494.74*494.85*494.715
10/10/2005 01:35:00*494.715*494.535*494.795*494.51
10/10/2005 01:40:00*494.58*494.59*494.63*494.48
10/10/2005 01:45:00*494.665*494.56*494.665*494.52
10/10/2005 01:50:00*494.56*494.62*494.63*494.55
10/10/2005 01:55:00*494.625*494.59*494.625*494.48
10/10/2005 02:00:00*494.56*494.505*494.59*494.505
10/10/2005 02:05:00*494.525*494.8*494.8*494.46
10/10/2005 02:10:00*494.77*494.75*494.87*494.62
10/10/2005 02:15:00*494.775*494.78*494.9*494.665
10/10/2005 02:20:00*494.84*494.755*494.865*494.67
10/10/2005 02:25:00*494.735*494.46*494.755*494.39
10/10/2005 02:30:00*494.53*494.7*494.77*494.46
10/10/2005 02:45:00*494.665*494.71*494.85*494.53
10/10/2005 02:50:00*494.725*494.69*494.76*494.61
10/10/2005 02:55:00*494.66*494.4*494.69*494.385
10/10/2005 03:00:00*494.36*494.42*494.525*494.32
10/10/2005 03:05:00*494.445*494.54*494.61*494.375
10/10/2005 03:10:00*494.61*494.41*494.61*494.41
10/10/2005 03:15:00*494.4*494.49*494.5*494.36
10/10/2005 03:20:00*494.51*494.53*494.53*494.395
10/10/2005 03:25:00*494.595*494.435*494.6*494.41
10/10/2005 03:30:00*494.395*494.37*494.46*494.36
10/10/2005 03:35:00*494.445*494.47*494.47*494.305
10/10/2005 03:40:00*494.43*494.61*494.65*494.43
10/10/2005 03:45:00*494.595*494.65*494.68*494.555
10/10/2005 03:50:00*494.595*494.52*494.65*494.52
10/10/2005 03:55:00*494.525*494.41*494.56*494.3
10/10/2005 04:00:00*494.42*494.4*494.47*494.34
10/10/2005 04:05:00*494.415*494.49*494.55*494.395
10/10/2005 04:10:00*494.42*494.395*494.49*494.395
10/10/2005 04:15:00*494.375*494.405*494.47*494.375
10/10/2005 04:20:00*494.47*494.38*494.54*494.38
10/10/2005 04:25:00*494.445*494.31*494.49*494.31
10/10/2005 04:30:00*494.36*494.25*494.39*494.24
10/10/2005 04:35:00*494.275*494.42*494.435*494.25
10/10/2005 04:40:00*494.39*494.445*494.445*494.33
10/10/2005 04:45:00*494.305*494.38*494.5*494.305
10/10/2005 04:50:00*494.445*494.415*494.5*494.38
10/10/2005 04:55:00*494.485*494.36*494.485*494.3
10/10/2005 05:00:00*494.39*494.58*494.58*494.28
10/10/2005 05:05:00*494.555*494.55*494.69*494.49
10/10/2005 05:10:00*494.52*494.36*494.55*494.335
10/10/2005 05:15:00*494.375*494.03*494.375*494.03
10/10/2005 05:20:00*494.02*494.01*494.135*493.9
10/10/2005 05:25:00*494.015*494.06*494.1*493.9
10/10/2005 05:30:00*494.1*494.07*494.13*494.015
10/10/2005 05:35:00*494.095*494.07*494.18*494.07
10/10/2005 05:40:00*494.15*494.1*494.25*494.07
10/10/2005 05:45:00*494.12*494.19*494.26*494.1
10/10/2005 05:50:00*494.285*494.095*494.285*494.095
10/10/2005 05:55:00*494.12*493.91*494.12*493.87
10/10/2005 06:00:00*493.95*494.01*494.01*493.87
10/10/2005 06:05:00*493.915*493.85*494.01*493.78
10/10/2005 06:10:00*493.82*494.0*494.03*493.81
10/10/2005 06:15:00*493.985*494.07*494.1*493.97
10/10/2005 06:20:00*494.11*494.06*494.11*494.03
10/10/2005 06:25:00*494.095*494.06*494.1*494.02
10/10/2005 06:30:00*494.02*494.15*494.19*494.02
10/10/2005 06:35:00*494.185*494.15*494.29*494.15
10/10/2005 06:40:00*494.16*494.255*494.32*494.02
10/10/2005 06:45:00*494.345*494.305*494.445*494.255
10/10/2005 06:50:00*494.35*494.25*494.39*494.25
10/10/2005 06:55:00*494.095*494.34*494.5*494.095
10/10/2005 07:00:00*494.385*494.66*494.66*494.34
10/10/2005 07:05:00*494.665*494.635*494.73*494.535
10/10/2005 07:10:00*494.69*494.5*494.7*494.48
10/10/2005 07:15:00*494.445*494.61*494.65*494.445
10/10/2005 07:20:00*494.58*494.69*494.72*494.57
10/10/2005 07:25:00*494.685*494.65*494.72*494.61
10/10/2005 07:30:00*494.69*494.69*494.735*494.65
10/10/2005 07:35:00*494.66*494.6*494.77*494.6
10/10/2005 07:40:00*494.63*494.8*494.8*494.55
10/10/2005 07:45:00*494.805*494.8*494.87*494.71
10/10/2005 07:50:00*494.79*494.98*495.02*494.775
10/10/2005 07:55:00*495.025*495.08*495.165*494.98
10/10/2005 08:00:00*495.12*495.23*495.23*495.08
10/10/2005 08:05:00*495.165*495.12*495.35*495.01
10/10/2005 08:10:00*494.99*495.055*495.21*494.83
10/10/2005 08:15:00*495.025*495.17*495.28*495.025
10/10/2005 08:20:00*495.14*495.18*495.195*495.07
10/10/2005 08:25:00*495.165*494.985*495.18*494.94
10/10/2005 08:30:00*494.96*495.18*495.19*494.96
10/10/2005 08:35:00*495.095*495.21*495.63*495.095
10/10/2005 08:40:00*495.28*495.295*495.32*495.17
10/10/2005 08:45:00*495.295*495.38*495.38*495.225
10/10/2005 08:50:00*495.31*495.37*495.38*495.255
10/10/2005 08:55:00*495.345*495.325*495.37*495.27
10/10/2005 09:00:00*495.37*495.43*495.58*495.325
10/10/2005 09:05:00*495.475*495.31*495.48*495.31
10/10/2005 09:10:00*495.37*495.46*495.48*495.31
10/10/2005 09:15:00*495.385*495.45*495.49*495.34
10/10/2005 09:20:00*495.41*495.4*495.535*495.4
10/10/2005 09:25:00*495.455*495.29*495.5*495.26
10/10/2005 09:30:00*495.29*495.37*495.44*495.29
10/10/2005 09:35:00*495.345*495.29*495.375*495.28
10/10/2005 09:40:00*495.28*495.46*495.53*495.28
10/10/2005 09:45:00*495.455*495.57*495.57*495.42
10/10/2005 09:50:00*495.555*495.455*495.57*495.39
10/10/2005 09:55:00*495.245*495.44*495.51*495.245
10/10/2005 10:00:00*495.45*495.545*495.56*495.355
10/10/2005 10:05:00*495.525*495.625*495.69*495.48
10/10/2005 10:10:00*495.615*495.68*495.695*495.57
10/10/2005 10:15:00*495.695*495.645*495.78*495.63
10/10/2005 10:20:00*495.655*495.605*495.67*495.555
10/10/2005 10:25:00*495.605*495.56*495.645*495.49
10/10/2005 10:30:00*495.55*495.425*495.56*495.355
10/10/2005 10:35:00*495.435*495.4*495.465*495.33
10/10/2005 10:40:00*495.41*495.425*495.525*495.4
10/10/2005 10:45:00*495.455*495.59*495.63*495.41
10/10/2005 10:50:00*495.56*495.765*495.765*495.52
10/10/2005 10:55:00*495.675*495.815*495.815*495.58
10/10/2005 11:00:00*495.68*495.68*495.815*495.58
10/10/2005 11:05:00*495.665*495.58*495.735*495.485
10/10/2005 11:10:00*495.55*495.46*495.58*495.42
10/10/2005 11:15:00*495.525*495.53*495.555*495.46
10/10/2005 11:20:00*495.54*495.4*495.54*495.4
10/10/2005 11:25:00*495.345*495.38*495.49*495.335
10/10/2005 11:30:00*495.42*495.425*495.425*495.285
10/10/2005 11:35:00*495.355*495.495*495.495*495.34
10/10/2005 11:40:00*495.465*495.595*495.595*495.41
10/10/2005 11:45:00*495.525*495.625*495.665*495.525
10/10/2005 11:50:00*495.595*495.675*495.72*495.565
10/10/2005 11:55:00*495.495*495.68*495.745*495.495
10/10/2005 12:00:00*495.705*495.68*495.79*495.64
10/10/2005 12:05:00*495.745*495.685*495.745*495.515
10/10/2005 12:10:00*495.6*495.695*495.695*495.6
10/10/2005 12:15:00*495.815*495.79*495.82*495.695
10/10/2005 12:20:00*495.76*495.745*495.79*495.69
10/10/2005 12:25:00*495.705*495.785*495.84*495.705
10/10/2005 12:30:00*495.77*495.895*495.895*495.77
10/10/2005 12:35:00*495.81*495.7*495.895*495.67
10/10/2005 12:40:00*495.71*495.67*495.78*495.64
10/10/2005 12:45:00*495.7*495.645*495.7*495.59
10/10/2005 12:50:00*495.605*495.535*495.645*495.52
10/10/2005 12:55:00*495.525*495.58*495.605*495.51
10/10/2005 13:00:00*495.535*495.39*495.82*495.39
10/10/2005 13:05:00*495.385*495.615*495.725*495.385
10/10/2005 13:10:00*495.68*495.68*495.765*495.615
10/10/2005 13:15:00*495.675*495.695*495.75*495.655
10/10/2005 13:20:00*495.725*495.765*495.765*495.68
10/10/2005 13:25:00*495.765*495.67*495.765*495.67
10/10/2005 13:30:00*495.695*495.57*495.695*495.54
10/10/2005 13:35:00*495.565*495.58*495.635*495.51
10/10/2005 13:40:00*495.61*495.68*495.72*495.58
10/10/2005 13:45:00*495.675*495.705*495.735*495.635
10/10/2005 13:50:00*495.68*495.68*495.725*495.68
10/10/2005 13:55:00*495.705*495.82*495.89*495.68
10/10/2005 14:00:00*495.78*495.795*495.88*495.74
10/10/2005 14:05:00*495.795*495.865*495.88*495.795
10/10/2005 14:10:00*495.78*495.805*495.865*495.71
10/10/2005 14:15:00*495.815*495.775*495.83*495.69
10/10/2005 14:20:00*495.735*495.745*495.775*495.72
10/10/2005 14:25:00*495.745*495.65*495.79*495.65
10/10/2005 14:30:00*495.69*495.775*495.805*495.65
10/10/2005 14:35:00*495.765*495.69*495.805*495.665
10/10/2005 14:40:00*495.635*495.66*495.775*495.62
10/10/2005 14:45:00*495.605*495.55*495.66*495.435
10/10/2005 14:50:00*495.58*495.56*495.645*495.49
10/10/2005 14:55:00*495.635*495.55*495.635*495.465
10/10/2005 15:00:00*495.52*495.66*495.72*495.48
10/10/2005 15:05:00*495.745*495.715*495.9*495.605
10/10/2005 15:10:00*495.69*495.62*495.915*495.62
10/10/2005 15:15:00*495.565*495.68*495.75*495.51
10/10/2005 15:20:00*495.71*495.74*495.81*495.64
10/10/2005 15:25:00*495.705*495.795*495.905*495.705
10/10/2005 15:30:00*495.67*495.67*495.85*495.67
10/10/2005 15:35:00*495.745*495.81*495.98*495.67
10/10/2005 15:40:00*495.84*495.84*496.335*495.81
10/10/2005 15:45:00*495.925*495.71*495.925*495.67
10/10/2005 15:50:00*495.67*495.625*495.71*495.545
10/10/2005 15:55:00*495.605*495.81*495.81*495.605
10/10/2005 16:00:00*495.85*495.805*495.92*495.78
10/10/2005 16:05:00*495.885*495.905*495.99*495.765
10/10/2005 16:10:00*495.88*495.835*495.95*495.835
10/10/2005 16:15:00*495.88*495.95*495.95*495.835
10/10/2005 16:20:00*495.975*495.935*495.975*495.935
10/10/2005 16:25:00*495.965*496.09*496.09*495.935
10/10/2005 16:30:00*496.05*496.115*496.13*495.99
10/10/2005 16:35:00*496.105*496.115*496.115*496.075
10/10/2005 16:40:00*496.005*495.955*496.115*495.94
10/10/2005 16:45:00*495.965*495.94*495.995*495.94
10/10/2005 16:50:00*495.97*496.05*496.09*495.91
10/10/2005 16:55:00*496.065*495.95*496.13*495.91
10/10/2005 17:00:00*495.92*496.005*496.045*495.88
