10/06/2005 17:05:00*497.695*497.78*497.82*497.695
10/06/2005 17:10:00*497.78*497.7*497.82*497.66
10/06/2005 17:15:00*497.775*497.645*497.775*497.535
10/06/2005 17:20:00*497.69*497.6*497.69*497.535
10/06/2005 17:25:00*497.595*497.535*497.645*497.49
10/06/2005 17:30:00*497.535*497.41*497.58*497.32
10/06/2005 17:35:00*497.375*497.51*497.55*497.34
10/06/2005 17:40:00*497.51*497.64*497.64*497.46
10/06/2005 17:45:00*497.555*497.55*497.64*497.55
10/06/2005 17:50:00*497.55*497.63*497.63*497.55
10/06/2005 17:55:00*497.695*497.67*497.695*497.59
10/06/2005 18:00:00*497.63*497.67*497.67*497.63
10/06/2005 18:05:00*497.665*497.68*497.68*497.64
10/06/2005 18:10:00*497.64*497.68*497.725*497.64
10/06/2005 18:15:00*497.695*497.57*497.91*497.54
10/06/2005 18:20:00*497.595*497.62*497.72*497.5
10/06/2005 18:25:00*497.665*497.565*497.665*497.54
10/06/2005 18:30:00*497.61*497.55*497.73*497.55
10/06/2005 18:35:00*497.485*497.645*497.685*497.485
10/06/2005 18:40:00*497.685*497.645*497.73*497.575
10/06/2005 18:45:00*497.555*497.51*497.645*497.51
10/06/2005 18:50:00*497.47*497.49*497.59*497.47
10/06/2005 18:55:00*497.625*497.59*497.625*497.435
10/06/2005 19:00:00*497.55*497.575*497.59*497.55
10/06/2005 19:05:00*497.555*497.7*497.7*497.555
10/06/2005 19:10:00*497.64*497.63*497.7*497.505
10/06/2005 19:15:00*497.695*497.57*497.71*497.48
10/06/2005 19:20:00*497.64*497.7*497.74*497.57
10/06/2005 19:25:00*497.665*497.7*497.7*497.615
10/06/2005 19:30:00*497.67*497.71*497.71*497.57
10/06/2005 19:35:00*497.695*497.68*497.71*497.68
10/06/2005 19:40:00*497.72*497.67*497.72*497.63
10/06/2005 19:45:00*497.63*497.77*497.8*497.59
10/06/2005 19:50:00*497.705*497.56*497.89*497.56
10/06/2005 19:55:00*497.645*497.61*497.67*497.515
10/06/2005 20:00:00*497.57*497.69*497.75*497.57
10/06/2005 20:05:00*497.625*497.68*497.735*497.6
10/06/2005 20:10:00*497.655*497.535*497.68*497.45
10/06/2005 20:15:00*497.575*497.54*497.71*497.52
10/06/2005 20:20:00*497.63*497.42*497.63*497.34
10/06/2005 20:25:00*497.485*497.27*497.485*497.27
10/06/2005 20:30:00*497.3*497.395*497.395*497.23
10/06/2005 20:35:00*497.335*497.03*497.395*497.02
10/06/2005 20:40:00*497.07*497.1*497.23*497.03
10/06/2005 20:45:00*497.115*497.265*497.31*497.05
10/06/2005 20:50:00*497.195*497.25*497.36*497.195
10/06/2005 20:55:00*497.305*497.345*497.385*497.17
10/06/2005 21:00:00*497.36*497.385*497.455*497.32
10/06/2005 21:05:00*497.485*497.53*497.53*497.32
10/06/2005 21:10:00*497.44*497.39*497.53*497.345
10/06/2005 21:15:00*497.335*497.39*497.47*497.335
10/06/2005 21:20:00*497.36*497.335*497.39*497.21
10/06/2005 21:25:00*497.265*497.335*497.335*497.2
10/06/2005 21:30:00*497.29*497.36*497.43*497.29
10/06/2005 21:35:00*497.405*497.35*497.46*497.33
10/06/2005 21:40:00*497.28*497.16*497.4*497.16
10/06/2005 21:45:00*497.225*497.17*497.28*497.1
10/06/2005 21:50:00*497.21*497.27*497.34*497.16
10/06/2005 21:55:00*497.265*497.32*497.32*497.24
10/06/2005 22:00:00*497.255*497.24*497.32*497.21
10/06/2005 22:05:00*497.28*497.3*497.32*497.21
10/06/2005 22:10:00*497.34*497.32*497.34*497.28
10/06/2005 22:15:00*497.305*497.3*497.35*497.21
10/06/2005 22:20:00*497.23*497.2*497.3*497.145
10/06/2005 22:25:00*497.115*497.31*497.31*497.115
10/06/2005 22:30:00*497.27*497.31*497.43*497.27
10/06/2005 22:35:00*497.335*497.21*497.38*497.21
10/06/2005 22:40:00*497.21*497.15*497.21*497.04
10/06/2005 22:45:00*497.045*497.115*497.18*497.045
10/06/2005 22:50:00*497.13*497.17*497.3*497.09
10/06/2005 22:55:00*497.155*497.31*497.34*497.155
10/06/2005 23:00:00*497.26*497.27*497.34*497.19
10/06/2005 23:05:00*497.315*497.27*497.33*497.1
10/06/2005 23:10:00*497.23*497.34*497.37*497.23
10/06/2005 23:15:00*497.375*497.36*497.375*497.26
10/06/2005 23:20:00*497.4*497.37*497.41*497.25
10/06/2005 23:25:00*497.265*497.44*497.44*497.265
10/06/2005 23:30:00*497.4*497.3*497.52*497.13
10/06/2005 23:35:00*497.225*497.34*497.38*497.225
10/06/2005 23:40:00*497.31*497.28*497.37*497.19
10/06/2005 23:45:00*497.265*497.35*497.365*497.225
10/06/2005 23:50:00*497.32*497.15*497.36*497.14
10/06/2005 23:55:00*497.175*497.14*497.21*497.1
10/07/2005 00:00:00*497.27*497.28*497.29*497.115
10/07/2005 00:05:00*497.265*497.29*497.29*497.22
10/07/2005 00:10:00*497.235*497.35*497.35*497.235
10/07/2005 00:15:00*497.355*497.35*497.44*497.29
10/07/2005 00:20:00*497.39*497.35*497.39*497.31
10/07/2005 00:25:00*497.405*497.25*497.475*497.25
10/07/2005 00:30:00*497.18*497.25*497.28*497.18
10/07/2005 00:35:00*497.375*497.28*497.375*497.225
10/07/2005 00:40:00*497.335*497.31*497.39*497.24
10/07/2005 00:45:00*497.555*497.34*497.555*497.27
10/07/2005 00:50:00*497.31*497.4*497.43*497.31
10/07/2005 00:55:00*497.405*497.335*497.44*497.28
10/07/2005 01:00:00*497.36*497.35*497.39*497.29
10/07/2005 01:05:00*497.335*497.32*497.43*497.31
10/07/2005 01:10:00*497.28*497.5*497.62*497.28
10/07/2005 01:15:00*497.595*497.53*497.595*497.42
10/07/2005 01:20:00*497.485*497.53*497.57*497.485
10/07/2005 01:25:00*497.405*497.5*497.53*497.405
10/07/2005 01:30:00*497.46*497.5*497.57*497.46
10/07/2005 01:35:00*497.485*497.51*497.58*497.485
10/07/2005 01:40:00*497.54*497.45*497.58*497.45
10/07/2005 01:45:00*497.48*497.56*497.66*497.45
10/07/2005 01:50:00*497.59*497.565*497.59*497.47
10/07/2005 01:55:00*497.625*497.51*497.625*497.48
10/07/2005 02:00:00*497.54*497.59*497.69*497.51
10/07/2005 02:05:00*497.485*497.455*497.62*497.455
10/07/2005 02:10:00*497.455*497.22*497.565*497.19
10/07/2005 02:15:00*497.155*497.16*497.23*496.98
10/07/2005 02:20:00*497.175*497.16*497.2*497.05
10/07/2005 02:25:00*497.125*496.605*497.16*496.605
10/07/2005 02:30:00*496.92*496.62*496.95*496.52
10/07/2005 02:45:00*496.575*496.73*496.825*496.52
10/07/2005 02:50:00*496.77*496.33*496.77*496.33
10/07/2005 02:55:00*496.245*496.2*496.33*496.03
10/07/2005 03:00:00*496.28*496.23*496.31*496.13
10/07/2005 03:05:00*496.28*496.05*496.28*495.96
10/07/2005 03:10:00*495.97*495.88*496.05*495.83
10/07/2005 03:15:00*495.885*495.93*496.0*495.86
10/07/2005 03:20:00*495.9*496.04*496.04*495.86
10/07/2005 03:25:00*495.995*495.975*496.09*495.91
10/07/2005 03:30:00*495.95*495.88*496.03*495.83
10/07/2005 03:35:00*495.885*495.92*496.02*495.87
10/07/2005 03:40:00*495.935*496.05*496.12*495.92
10/07/2005 03:45:00*496.015*495.835*496.05*495.81
10/07/2005 03:50:00*495.83*495.87*495.97*495.76
10/07/2005 03:55:00*495.945*496.205*496.205*495.87
10/07/2005 04:00:00*496.27*496.37*496.41*496.205
10/07/2005 04:05:00*496.395*496.23*496.395*496.19
10/07/2005 04:10:00*496.19*496.235*496.28*496.18
10/07/2005 04:15:00*496.245*496.22*496.32*496.12
10/07/2005 04:20:00*496.25*496.24*496.32*496.18
10/07/2005 04:25:00*496.265*496.19*496.265*496.1
10/07/2005 04:30:00*496.085*496.18*496.19*496.04
10/07/2005 04:35:00*496.245*496.32*496.33*496.18
10/07/2005 04:40:00*496.33*496.4*496.44*496.29
10/07/2005 04:45:00*496.395*496.375*496.46*496.375
10/07/2005 04:50:00*496.35*496.28*496.39*496.235
10/07/2005 04:55:00*496.275*496.19*496.345*496.135
10/07/2005 05:00:00*496.15*495.97*496.19*495.9
10/07/2005 05:05:00*495.975*495.98*495.995*495.89
10/07/2005 05:10:00*495.92*495.95*496.05*495.92
10/07/2005 05:15:00*495.885*496.04*496.04*495.885
10/07/2005 05:20:00*496.0*496.03*496.17*496.0
10/07/2005 05:25:00*496.105*496.02*496.14*495.98
10/07/2005 05:30:00*496.06*495.99*496.14*495.975
10/07/2005 05:35:00*495.975*496.17*496.185*495.935
10/07/2005 05:40:00*496.13*496.35*496.35*496.13
10/07/2005 05:45:00*496.355*496.335*496.42*496.27
10/07/2005 05:50:00*496.36*496.53*496.58*496.32
10/07/2005 05:55:00*496.535*496.43*496.535*496.39
10/07/2005 06:00:00*496.37*496.26*496.47*496.26
10/07/2005 06:05:00*496.325*496.19*496.325*496.08
10/07/2005 06:10:00*496.16*496.14*496.19*496.08
10/07/2005 06:15:00*496.175*496.26*496.28*496.095
10/07/2005 06:20:00*496.18*496.15*496.29*496.15
10/07/2005 06:25:00*496.105*496.3*496.3*496.09
10/07/2005 06:30:00*496.29*496.17*496.3*496.125
10/07/2005 06:35:00*496.215*496.13*496.215*496.0
10/07/2005 06:40:00*496.09*495.92*496.14*495.92
10/07/2005 06:45:00*496.105*495.85*496.105*495.835
10/07/2005 06:50:00*495.83*495.78*495.85*495.65
10/07/2005 06:55:00*495.745*495.73*495.925*495.73
10/07/2005 07:00:00*495.69*495.78*495.855*495.69
10/07/2005 07:05:00*495.855*495.91*496.02*495.78
10/07/2005 07:10:00*495.97*495.88*495.97*495.84
10/07/2005 07:15:00*495.885*495.715*495.885*495.715
10/07/2005 07:20:00*495.74*495.77*495.81*495.715
10/07/2005 07:25:00*495.715*495.66*495.77*495.63
10/07/2005 07:30:00*495.62*495.67*495.715*495.62
10/07/2005 07:35:00*495.675*495.57*495.69*495.57
10/07/2005 07:40:00*495.61*495.53*495.65*495.43
10/07/2005 07:45:00*495.565*495.63*495.675*495.455
10/07/2005 07:50:00*495.61*495.64*495.64*495.48
10/07/2005 07:55:00*495.675*495.7*495.73*495.59
10/07/2005 08:00:00*495.76*495.81*495.88*495.7
10/07/2005 08:05:00*495.815*496.035*496.05*495.81
10/07/2005 08:10:00*496.06*496.01*496.13*495.815
10/07/2005 08:15:00*495.965*496.06*496.13*495.95
10/07/2005 08:20:00*495.95*495.64*496.06*495.64
10/07/2005 08:25:00*495.725*495.63*495.725*495.39
10/07/2005 08:30:00*495.63*495.73*495.895*495.63
10/07/2005 08:35:00*495.745*495.81*496.28*495.65
10/07/2005 08:40:00*495.93*495.82*496.07*495.675
10/07/2005 08:45:00*495.925*495.65*496.105*495.63
10/07/2005 08:50:00*495.67*495.69*495.77*495.445
10/07/2005 08:55:00*495.705*495.705*495.775*495.57
10/07/2005 09:00:00*495.61*495.79*495.885*495.57
10/07/2005 09:05:00*495.675*495.52*495.795*495.425
10/07/2005 09:10:00*495.61*495.4*495.68*495.3
10/07/2005 09:15:00*495.455*495.365*495.54*495.32
10/07/2005 09:20:00*495.38*495.395*495.515*495.34
10/07/2005 09:25:00*495.495*495.295*495.62*495.295
10/07/2005 09:30:00*495.445*495.24*495.61*495.115
10/07/2005 09:35:00*495.245*495.33*495.415*495.24
10/07/2005 09:40:00*495.4*495.38*495.51*495.27
10/07/2005 09:45:00*495.345*495.49*495.57*495.28
10/07/2005 09:50:00*495.48*495.43*495.55*495.385
10/07/2005 09:55:00*495.495*495.35*495.505*495.27
10/07/2005 10:00:00*495.365*495.27*495.45*495.2
10/07/2005 10:05:00*495.165*495.04*495.29*495.01
10/07/2005 10:10:00*494.96*495.03*495.175*494.93
10/07/2005 10:15:00*495.045*495.01*495.05*494.93
10/07/2005 10:20:00*494.98*494.9*495.06*494.88
10/07/2005 10:25:00*494.985*494.77*494.985*494.73
10/07/2005 10:30:00*494.755*494.9*495.01*494.755
10/07/2005 10:35:00*494.845*494.96*494.975*494.83
10/07/2005 10:40:00*494.99*494.87*495.04*494.87
10/07/2005 10:45:00*494.955*494.87*495.03*494.855
10/07/2005 10:50:00*494.98*495.005*495.065*494.87
10/07/2005 10:55:00*495.025*495.04*495.165*494.97
10/07/2005 11:00:00*495.1*494.995*495.22*494.995
10/07/2005 11:05:00*494.955*494.755*495.03*494.755
10/07/2005 11:10:00*494.82*494.89*494.93*494.745
10/07/2005 11:15:00*494.885*494.8*494.96*494.73
10/07/2005 11:20:00*494.81*494.76*494.815*494.65
10/07/2005 11:25:00*494.735*494.71*494.83*494.56
10/07/2005 11:30:00*494.64*495.015*495.06*494.64
10/07/2005 11:35:00*494.885*495.03*495.045*494.885
10/07/2005 11:40:00*494.93*495.2*495.2*494.84
10/07/2005 11:45:00*495.245*495.15*495.245*495.06
10/07/2005 11:50:00*495.26*495.275*495.275*495.15
10/07/2005 11:55:00*495.385*494.98*495.385*494.97
10/07/2005 12:00:00*494.995*494.97*494.995*494.855
10/07/2005 12:05:00*494.885*494.895*494.97*494.84
10/07/2005 12:10:00*494.88*494.79*494.91*494.75
10/07/2005 12:15:00*494.735*495.105*495.23*494.735
10/07/2005 12:20:00*495.205*495.155*495.205*494.985
10/07/2005 12:25:00*495.165*495.24*495.425*495.155
10/07/2005 12:30:00*495.2*495.225*495.29*495.14
10/07/2005 12:35:00*495.225*495.125*495.31*495.04
10/07/2005 12:40:00*495.165*495.25*495.345*495.125
10/07/2005 12:45:00*495.205*495.32*495.32*495.19
10/07/2005 12:50:00*495.225*495.14*495.32*495.14
10/07/2005 12:55:00*495.025*495.15*495.18*494.98
10/07/2005 13:00:00*495.18*495.32*495.32*495.14
10/07/2005 13:05:00*495.185*495.25*495.32*495.08
10/07/2005 13:10:00*495.18*495.15*495.25*495.11
10/07/2005 13:15:00*494.955*495.14*495.265*494.955
10/07/2005 13:20:00*495.18*495.09*495.22*495.09
10/07/2005 13:25:00*495.165*495.105*495.24*495.05
10/07/2005 13:30:00*495.17*495.19*495.205*495.105
10/07/2005 13:35:00*495.16*495.065*495.19*495.04
10/07/2005 13:40:00*495.08*495.2*495.2*495.065
10/07/2005 13:45:00*495.205*495.2*495.23*495.09
10/07/2005 13:50:00*495.16*495.2*495.2*495.08
10/07/2005 13:55:00*495.245*495.2*495.28*495.16
10/07/2005 14:00:00*495.23*495.25*495.25*495.16
10/07/2005 14:05:00*495.22*495.065*495.3*494.995
10/07/2005 14:10:00*495.105*494.955*495.105*494.955
10/07/2005 14:15:00*495.025*495.1*495.16*494.94
10/07/2005 14:20:00*495.06*495.1*495.1*495.05
10/07/2005 14:25:00*495.245*495.03*495.245*495.02
10/07/2005 14:30:00*495.06*495.06*495.1*495.03
10/07/2005 14:35:00*495.065*495.17*495.17*495.06
10/07/2005 14:40:00*495.12*495.235*495.235*495.08
10/07/2005 14:45:00*495.165*495.205*495.29*495.12
10/07/2005 14:50:00*495.245*495.17*495.305*495.11
10/07/2005 14:55:00*495.28*495.11*495.28*495.1
10/07/2005 15:00:00*495.18*495.12*495.26*495.08
10/07/2005 15:05:00*495.135*495.145*495.145*494.91
10/07/2005 15:10:00*495.105*495.105*495.17*495.065
10/07/2005 15:15:00*495.065*495.09*495.105*495.01
10/07/2005 15:20:00*495.08*495.09*495.09*495.01
10/07/2005 15:25:00*495.095*494.98*495.13*494.895
10/07/2005 15:30:00*494.94*494.91*495.02*494.895
10/07/2005 15:35:00*494.955*494.92*494.955*494.82
10/07/2005 15:40:00*494.89*494.92*494.95*494.88
10/07/2005 15:45:00*494.88*494.92*494.92*494.88
10/07/2005 15:50:00*494.89*494.95*494.95*494.865
10/07/2005 15:55:00*494.915*494.965*495.02*494.88
10/07/2005 16:00:00*494.92*494.81*494.965*494.81
10/07/2005 16:05:00*494.775*494.83*494.83*494.73
10/07/2005 16:10:00*494.785*494.78*494.83*494.78
10/07/2005 16:15:00*494.81*494.91*494.91*494.78
10/07/2005 16:20:00*494.94*494.965*495.06*494.91
10/07/2005 16:25:00*494.985*494.84*494.985*494.83
10/07/2005 16:30:00*494.88*494.84*494.91*494.84
10/07/2005 16:35:00*494.805*494.77*494.89*494.74
10/07/2005 16:40:00*494.8*494.7*494.85*494.7
10/07/2005 16:45:00*494.705*494.66*494.74*494.62
10/07/2005 16:50:00*494.74*495.11*495.15*494.66
10/07/2005 16:55:00*494.735*494.74*495.12*494.53
10/07/2005 17:00:00*494.69*495.0*495.03*494.58
