10/05/2005 17:05:00*501.545*501.545*501.59*501.475
10/05/2005 17:10:00*501.475*501.465*501.59*501.465
10/05/2005 17:15:00*501.435*501.41*501.505*501.395
10/05/2005 17:20:00*501.38*501.355*501.425*501.225
10/05/2005 17:25:00*501.325*501.295*501.365*501.225
10/05/2005 17:30:00*501.255*501.335*501.335*501.225
10/05/2005 17:35:00*501.215*501.395*501.395*501.215
10/05/2005 17:40:00*501.315*501.205*501.44*501.205
10/05/2005 17:45:00*501.205*501.385*501.415*501.205
10/05/2005 17:50:00*501.345*501.415*501.485*501.275
10/05/2005 17:55:00*501.365*501.56*501.775*501.36
10/05/2005 18:00:00*501.605*501.465*501.785*501.115
10/05/2005 18:05:00*501.215*501.405*501.53*501.215
10/05/2005 18:10:00*501.53*501.425*501.765*501.315
10/05/2005 18:15:00*501.435*501.565*501.61*501.255
10/05/2005 18:20:00*501.61*501.565*501.61*501.485
10/05/2005 18:25:00*501.605*501.695*501.865*501.495
10/05/2005 18:30:00*501.725*501.855*501.935*501.61
10/05/2005 18:35:00*501.655*502.065*502.145*501.655
10/05/2005 18:40:00*501.895*502.095*502.095*501.895
10/05/2005 18:45:00*502.025*501.915*502.105*501.915
10/05/2005 18:50:00*501.895*501.785*501.925*501.755
10/05/2005 18:55:00*501.585*501.715*501.825*501.585
10/05/2005 19:00:00*501.615*501.735*501.735*501.615
10/05/2005 19:05:00*501.735*501.89*501.93*501.735
10/05/2005 19:10:00*501.875*501.665*501.89*501.665
10/05/2005 19:15:00*501.655*501.965*501.965*501.655
10/05/2005 19:20:00*501.895*501.675*501.965*501.675
10/05/2005 19:25:00*501.69*501.745*501.77*501.675
10/05/2005 19:30:00*501.73*501.575*501.77*501.53
10/05/2005 19:35:00*501.585*501.485*501.655*501.485
10/05/2005 19:40:00*501.515*501.7*501.7*501.355
10/05/2005 19:45:00*501.615*501.675*501.7*501.505
10/05/2005 19:50:00*501.62*501.535*501.675*501.41
10/05/2005 19:55:00*501.595*501.535*501.595*501.395
10/05/2005 20:00:00*501.525*501.485*501.565*501.455
10/05/2005 20:05:00*501.495*501.505*501.595*500.985
10/05/2005 20:10:00*501.345*501.555*501.585*501.12
10/05/2005 20:15:00*501.475*501.465*501.715*501.065
10/05/2005 20:20:00*501.455*501.315*501.465*500.955
10/05/2005 20:25:00*501.365*501.365*501.365*501.165
10/05/2005 20:30:00*501.435*501.86*501.885*501.365
10/05/2005 20:35:00*501.765*501.965*502.015*501.69
10/05/2005 20:40:00*502.12*501.91*502.315*501.62
10/05/2005 20:45:00*501.875*501.84*502.035*501.825
10/05/2005 20:50:00*501.855*501.715*501.91*501.715
10/05/2005 20:55:00*501.77*501.785*501.815*501.62
10/05/2005 21:00:00*501.745*501.585*501.785*501.445
10/05/2005 21:05:00*501.505*501.695*501.75*501.505
10/05/2005 21:10:00*501.75*501.65*501.75*501.64
10/05/2005 21:15:00*501.735*501.705*501.765*501.595
10/05/2005 21:20:00*501.72*501.735*501.735*501.625
10/05/2005 21:25:00*501.775*501.63*501.835*501.475
10/05/2005 21:30:00*501.63*501.52*501.63*501.45
10/05/2005 21:35:00*501.565*501.475*501.565*501.475
10/05/2005 21:40:00*501.505*501.535*501.59*501.475
10/05/2005 21:45:00*501.435*501.465*501.6*501.435
10/05/2005 21:50:00*501.375*501.505*501.535*501.375
10/05/2005 21:55:00*501.56*501.375*501.585*501.375
10/05/2005 22:00:00*501.42*501.445*501.46*501.305
10/05/2005 22:05:00*501.42*501.615*501.685*501.42
10/05/2005 22:10:00*501.56*501.52*501.615*501.49
10/05/2005 22:15:00*501.505*501.31*501.52*501.31
10/05/2005 22:20:00*501.38*501.425*501.535*501.31
10/05/2005 22:25:00*501.365*501.435*501.495*501.365
10/05/2005 22:30:00*501.395*501.285*501.435*501.27
10/05/2005 22:35:00*501.185*501.23*501.315*501.135
10/05/2005 22:40:00*501.115*501.185*501.23*501.115
10/05/2005 22:45:00*501.215*501.245*501.315*501.185
10/05/2005 22:50:00*501.315*501.245*501.315*501.205
10/05/2005 22:55:00*501.065*501.205*501.245*501.065
10/05/2005 23:00:00*501.275*501.285*501.33*501.19
10/05/2005 23:05:00*501.285*501.285*501.355*501.245
10/05/2005 23:10:00*501.33*501.205*501.33*501.205
10/05/2005 23:15:00*501.215*501.235*501.275*501.165
10/05/2005 23:20:00*501.26*501.415*501.415*501.175
10/05/2005 23:25:00*501.385*501.315*501.415*501.275
10/05/2005 23:30:00*501.33*501.315*501.37*501.23
10/05/2005 23:35:00*501.395*501.325*501.395*501.285
10/05/2005 23:40:00*501.315*501.395*501.425*501.275
10/05/2005 23:45:00*501.365*501.495*501.52*501.255
10/05/2005 23:50:00*501.535*501.465*501.535*501.395
10/05/2005 23:55:00*501.395*501.31*501.495*501.24
10/06/2005 00:00:00*501.27*501.145*501.31*501.045
10/06/2005 00:05:00*501.215*501.075*501.215*501.035
10/06/2005 00:10:00*501.115*500.995*501.115*500.925
10/06/2005 00:15:00*500.995*501.035*501.075*500.935
10/06/2005 00:20:00*500.995*501.135*501.315*500.995
10/06/2005 00:25:00*501.215*501.22*501.485*501.135
10/06/2005 00:30:00*501.26*501.165*501.26*501.135
10/06/2005 00:35:00*501.165*501.125*501.235*501.11
10/06/2005 00:40:00*501.095*501.165*501.165*500.955
10/06/2005 00:45:00*501.135*501.125*501.225*501.04
10/06/2005 00:50:00*501.165*501.175*501.185*500.935
10/06/2005 00:55:00*501.175*501.17*501.225*501.06
10/06/2005 01:00:00*501.21*501.195*501.305*501.155
10/06/2005 01:05:00*501.235*501.08*501.32*501.08
10/06/2005 01:10:00*501.14*501.095*501.14*500.97
10/06/2005 01:15:00*501.125*501.315*501.315*501.055
10/06/2005 01:20:00*501.245*501.29*501.345*501.245
10/06/2005 01:25:00*501.215*501.175*501.29*501.105
10/06/2005 01:30:00*501.205*501.215*501.245*501.16
10/06/2005 01:35:00*501.135*501.285*501.285*501.135
10/06/2005 01:40:00*501.275*501.16*501.285*501.135
10/06/2005 01:45:00*501.025*501.24*501.31*501.025
10/06/2005 01:50:00*501.285*501.335*501.465*501.215
10/06/2005 01:55:00*501.325*501.38*501.405*501.255
10/06/2005 02:00:00*501.42*501.395*501.465*501.35
10/06/2005 02:05:00*501.415*501.365*501.52*501.28
10/06/2005 02:10:00*501.355*501.325*501.365*501.27
10/06/2005 02:15:00*501.305*501.145*501.395*501.145
10/06/2005 02:20:00*501.19*501.065*501.26*501.065
10/06/2005 02:25:00*501.065*500.94*501.08*500.6
10/06/2005 02:30:00*500.925*500.83*501.015*500.805
10/06/2005 02:45:00*500.97*501.08*501.225*500.83
10/06/2005 02:50:00*501.04*500.945*501.19*500.945
10/06/2005 02:55:00*500.985*500.845*501.025*500.815
10/06/2005 03:00:00*500.805*500.745*500.915*500.715
10/06/2005 03:05:00*500.625*500.76*500.915*500.625
10/06/2005 03:10:00*500.69*500.69*500.83*500.69
10/06/2005 03:15:00*500.735*500.55*500.79*500.55
10/06/2005 03:20:00*500.68*500.775*500.775*500.55
10/06/2005 03:25:00*500.695*500.645*500.775*500.605
10/06/2005 03:30:00*500.675*500.575*500.76*500.52
10/06/2005 03:35:00*500.515*500.56*500.66*500.515
10/06/2005 03:40:00*500.605*500.545*500.605*500.505
10/06/2005 03:45:00*500.475*500.59*500.635*500.475
10/06/2005 03:50:00*500.565*500.505*500.635*500.475
10/06/2005 03:55:00*500.515*500.66*500.69*500.505
10/06/2005 04:00:00*500.745*500.58*500.745*500.55
10/06/2005 04:05:00*500.585*500.675*500.7*500.56
10/06/2005 04:10:00*500.685*500.895*500.91*500.675
10/06/2005 04:15:00*500.625*500.715*500.965*500.625
10/06/2005 04:20:00*500.7*500.545*500.715*500.535
10/06/2005 04:25:00*500.555*500.555*500.685*500.53
10/06/2005 04:30:00*500.595*500.49*500.61*500.47
10/06/2005 04:35:00*500.625*499.835*500.625*499.81
10/06/2005 04:40:00*499.775*499.715*499.875*499.59
10/06/2005 04:45:00*499.675*499.675*499.815*499.605
10/06/2005 04:50:00*499.58*499.62*499.675*499.495
10/06/2005 04:55:00*499.635*499.765*499.82*499.595
10/06/2005 05:00:00*499.805*499.81*499.93*499.655
10/06/2005 05:05:00*499.8*499.755*499.885*499.63
10/06/2005 05:10:00*499.77*499.55*499.8*499.55
10/06/2005 05:15:00*499.575*499.475*499.605*499.41
10/06/2005 05:20:00*499.45*499.505*499.605*499.45
10/06/2005 05:25:00*499.675*499.605*499.705*499.505
10/06/2005 05:30:00*499.705*499.525*499.775*499.44
10/06/2005 05:35:00*499.595*499.49*499.595*499.33
10/06/2005 05:40:00*499.505*499.625*499.7*499.465
10/06/2005 05:45:00*499.815*499.865*499.935*499.625
10/06/2005 05:50:00*499.895*499.95*499.965*499.825
10/06/2005 05:55:00*499.935*499.875*499.965*499.82
10/06/2005 06:00:00*499.865*499.915*499.96*499.85
10/06/2005 06:05:00*499.885*500.0*500.045*499.885
10/06/2005 06:10:00*499.96*500.075*500.13*499.96
10/06/2005 06:15:00*500.035*500.265*500.335*500.035
10/06/2005 06:20:00*500.275*500.475*500.54*500.265
10/06/2005 06:25:00*500.335*500.335*500.475*500.265
10/06/2005 06:30:00*500.345*500.22*500.345*500.18
10/06/2005 06:35:00*500.145*500.135*500.265*500.135
10/06/2005 06:40:00*500.165*500.07*500.195*500.03
10/06/2005 06:45:00*500.055*500.07*500.1*499.985
10/06/2005 06:50:00*500.045*500.07*500.07*499.945
10/06/2005 06:55:00*500.005*500.1*500.145*500.005
10/06/2005 07:00:00*500.06*500.2*500.24*500.06
10/06/2005 07:05:00*500.335*500.36*500.43*500.2
10/06/2005 07:10:00*500.4*500.345*500.445*500.285
10/06/2005 07:15:00*500.475*500.08*500.475*500.08
10/06/2005 07:20:00*500.15*500.13*500.205*500.075
10/06/2005 07:25:00*500.115*500.05*500.175*499.995
10/06/2005 07:30:00*500.12*499.98*500.175*499.98
10/06/2005 07:35:00*499.855*500.13*500.13*499.855
10/06/2005 07:40:00*500.115*500.055*500.14*500.03
10/06/2005 07:45:00*500.035*499.975*500.085*499.92
10/06/2005 07:50:00*499.935*499.74*500.015*499.74
10/06/2005 07:55:00*499.675*499.885*499.98*499.675
10/06/2005 08:00:00*499.925*500.025*500.16*499.885
10/06/2005 08:05:00*499.965*500.1*500.165*499.965
10/06/2005 08:10:00*500.0*500.065*500.1*499.91
10/06/2005 08:15:00*500.095*499.895*500.105*499.895
10/06/2005 08:20:00*499.925*499.87*499.945*499.79
10/06/2005 08:25:00*499.965*499.72*499.965*499.705
10/06/2005 08:30:00*499.69*499.52*499.72*499.475
10/06/2005 08:35:00*499.455*499.78*499.795*499.37
10/06/2005 08:40:00*499.795*499.71*499.89*499.64
10/06/2005 08:45:00*499.745*499.735*499.82*499.625
10/06/2005 08:50:00*499.71*499.74*499.74*499.6
10/06/2005 08:55:00*499.775*499.65*499.775*499.58
10/06/2005 09:00:00*499.72*499.46*499.75*499.39
10/06/2005 09:05:00*499.565*499.39*499.595*499.345
10/06/2005 09:10:00*499.43*499.47*499.47*499.21
10/06/2005 09:15:00*499.375*499.18*499.48*499.18
10/06/2005 09:20:00*499.115*499.02*499.18*499.02
10/06/2005 09:25:00*499.03*499.1*499.1*498.96
10/06/2005 09:30:00*499.13*499.115*499.185*499.035
10/06/2005 09:35:00*499.155*499.085*499.17*499.03
10/06/2005 09:40:00*499.11*498.955*499.14*498.885
10/06/2005 09:45:00*498.935*498.89*498.955*498.76
10/06/2005 09:50:00*498.86*498.67*498.89*498.56
10/06/2005 09:55:00*498.715*498.66*498.715*498.505
10/06/2005 10:00:00*498.675*498.36*498.675*498.27
10/06/2005 10:05:00*498.375*498.325*498.375*498.05
10/06/2005 10:10:00*498.31*498.43*498.53*498.31
10/06/2005 10:15:00*498.425*498.53*498.57*498.375
10/06/2005 10:20:00*498.51*498.39*498.53*498.39
10/06/2005 10:25:00*498.445*498.28*498.445*498.18
10/06/2005 10:30:00*498.32*498.29*498.39*498.22
10/06/2005 10:35:00*498.285*498.215*498.33*498.055
10/06/2005 10:40:00*498.24*498.315*498.455*498.215
10/06/2005 10:45:00*498.295*498.38*498.425*498.26
10/06/2005 10:50:00*498.31*498.38*498.48*498.28
10/06/2005 10:55:00*498.465*498.34*498.505*498.33
10/06/2005 11:00:00*498.3*498.05*498.425*498.05
10/06/2005 11:05:00*498.135*498.16*498.17*498.005
10/06/2005 11:10:00*498.215*498.27*498.42*498.16
10/06/2005 11:15:00*498.315*497.975*498.34*497.975
10/06/2005 11:20:00*497.88*497.935*498.0*497.88
10/06/2005 11:25:00*497.885*497.97*498.04*497.85
10/06/2005 11:30:00*498.0*498.0*498.015*497.92
10/06/2005 11:35:00*497.995*497.78*498.06*497.78
10/06/2005 11:40:00*497.85*497.7*497.85*497.64
10/06/2005 11:45:00*497.695*497.67*497.75*497.59
10/06/2005 11:50:00*497.66*497.88*497.88*497.635
10/06/2005 11:55:00*497.885*497.865*497.935*497.81
10/06/2005 12:00:00*497.88*497.83*497.91*497.785
10/06/2005 12:05:00*497.845*497.91*497.94*497.635
10/06/2005 12:10:00*497.83*497.815*497.91*497.69
10/06/2005 12:15:00*497.84*497.84*497.87*497.73
10/06/2005 12:20:00*497.815*497.93*497.93*497.79
10/06/2005 12:25:00*497.805*497.83*497.93*497.77
10/06/2005 12:30:00*497.8*497.92*498.005*497.8
10/06/2005 12:35:00*497.845*497.79*498.05*497.74
10/06/2005 12:40:00*497.845*497.8*497.99*497.67
10/06/2005 12:45:00*497.825*497.48*497.9*497.44
10/06/2005 12:50:00*497.41*497.47*497.51*497.39
10/06/2005 12:55:00*497.405*497.51*497.58*497.405
10/06/2005 13:00:00*497.57*497.48*497.635*497.44
10/06/2005 13:05:00*497.485*497.68*497.735*497.455
10/06/2005 13:10:00*497.61*497.665*497.71*497.555
10/06/2005 13:15:00*497.665*497.68*497.68*497.57
10/06/2005 13:20:00*497.64*497.57*497.75*497.57
10/06/2005 13:25:00*497.575*497.6*497.64*497.52
10/06/2005 13:30:00*497.64*497.56*497.655*497.56
10/06/2005 13:35:00*497.645*497.56*497.645*497.41
10/06/2005 13:40:00*497.6*497.585*497.64*497.52
10/06/2005 13:45:00*497.405*497.4*497.585*497.4
10/06/2005 13:50:00*497.37*497.66*497.66*497.26
10/06/2005 13:55:00*497.555*497.68*497.78*497.555
10/06/2005 14:00:00*497.72*497.62*497.75*497.52
10/06/2005 14:05:00*497.64*497.74*497.875*497.5
10/06/2005 14:10:00*497.64*497.53*497.74*497.41
10/06/2005 14:15:00*497.505*497.48*497.6*497.48
10/06/2005 14:20:00*497.49*497.48*497.49*497.37
10/06/2005 14:25:00*497.515*497.5*497.515*497.355
10/06/2005 14:30:00*497.59*497.61*497.66*497.43
10/06/2005 14:35:00*497.695*497.6*497.705*497.51
10/06/2005 14:40:00*497.62*497.36*497.62*497.33
10/06/2005 14:45:00*497.555*497.465*497.555*497.29
10/06/2005 14:50:00*497.44*497.37*497.61*497.37
10/06/2005 14:55:00*497.42*497.57*497.64*497.37
10/06/2005 15:00:00*497.6*497.9*497.965*497.57
10/06/2005 15:05:00*497.915*497.74*497.915*497.66
10/06/2005 15:10:00*497.7*497.58*497.76*497.58
10/06/2005 15:15:00*497.595*497.62*497.73*497.58
10/06/2005 15:20:00*497.66*497.69*497.7*497.56
10/06/2005 15:25:00*497.735*497.76*497.91*497.61
10/06/2005 15:30:00*497.77*497.645*497.88*497.645
10/06/2005 15:35:00*497.625*497.61*497.71*497.51
10/06/2005 15:40:00*497.58*497.61*497.72*497.49
10/06/2005 15:45:00*497.665*497.7*497.7*497.61
10/06/2005 15:50:00*497.74*497.63*497.74*497.58
10/06/2005 15:55:00*497.555*497.67*497.81*497.555
10/06/2005 16:00:00*497.615*497.615*497.765*497.57
10/06/2005 16:05:00*497.485*497.585*497.615*497.29
10/06/2005 16:10:00*497.65*497.6*497.65*497.56
10/06/2005 16:15:00*497.595*497.72*497.72*497.475
10/06/2005 16:20:00*497.76*497.68*497.76*497.64
10/06/2005 16:25:00*497.665*497.505*497.71*497.505
10/06/2005 16:30:00*497.55*497.56*497.63*497.44
10/06/2005 16:35:00*497.625*497.69*497.69*497.52
10/06/2005 16:40:00*497.625*497.97*497.97*497.62
10/06/2005 16:45:00*497.775*497.9*497.97*497.735
10/06/2005 16:50:00*497.72*497.76*497.9*497.64
10/06/2005 16:55:00*497.805*497.6*497.89*497.53
10/06/2005 17:00:00*497.6*497.71*497.82*497.57
