10/04/2005 17:05:00*502.985*502.995*503.075*502.775
10/04/2005 17:10:00*502.995*502.975*503.035*502.965
10/04/2005 17:15:00*503.015*502.915*503.035*502.895
10/04/2005 17:20:00*502.845*502.775*502.915*502.775
10/04/2005 17:25:00*502.845*502.705*502.845*502.665
10/04/2005 17:30:00*502.795*502.795*502.805*502.645
10/04/2005 17:35:00*502.835*502.835*502.925*502.705
10/04/2005 17:40:00*502.875*502.85*502.945*502.835
10/04/2005 17:45:00*502.875*502.945*503.005*502.85
10/04/2005 17:50:00*502.995*503.005*503.005*502.925
10/04/2005 17:55:00*502.955*502.875*503.005*502.875
10/04/2005 18:00:00*502.835*502.835*502.875*502.765
10/04/2005 18:05:00*502.875*502.805*502.875*502.795
10/04/2005 18:10:00*502.845*502.705*502.845*502.635
10/04/2005 18:15:00*502.725*502.745*502.795*502.705
10/04/2005 18:20:00*502.795*502.805*502.805*502.745
10/04/2005 18:25:00*502.615*502.765*502.805*502.615
10/04/2005 18:30:00*502.765*502.675*502.765*502.675
10/04/2005 18:35:00*502.725*502.735*502.765*502.635
10/04/2005 18:40:00*502.725*502.795*502.795*502.725
10/04/2005 18:45:00*502.805*502.805*502.805*502.795
10/04/2005 18:50:00*502.805*502.835*502.835*502.805
10/04/2005 18:55:00*502.845*502.705*502.845*502.675
10/04/2005 19:00:00*502.745*502.715*502.745*502.705
10/04/2005 19:05:00*502.695*502.765*502.805*502.695
10/04/2005 19:10:00*502.735*502.645*502.765*502.645
10/04/2005 19:15:00*502.585*502.715*502.865*502.585
10/04/2005 19:20:00*502.675*502.715*502.715*502.595
10/04/2005 19:25:00*502.695*502.675*502.715*502.405
10/04/2005 19:30:00*502.715*502.675*502.765*502.535
10/04/2005 19:35:00*502.725*502.745*502.795*502.675
10/04/2005 19:40:00*502.735*502.665*502.745*502.665
10/04/2005 19:45:00*502.665*502.725*502.775*502.665
10/04/2005 19:50:00*502.745*502.695*502.795*502.675
10/04/2005 19:55:00*502.845*502.765*502.845*502.695
10/04/2005 20:00:00*502.725*502.805*502.845*502.675
10/04/2005 20:05:00*502.875*502.865*502.975*502.735
10/04/2005 20:10:00*502.875*502.705*502.875*502.605
10/04/2005 20:15:00*502.655*502.725*502.785*502.635
10/04/2005 20:20:00*502.695*502.705*502.795*502.665
10/04/2005 20:25:00*502.605*502.715*502.745*502.605
10/04/2005 20:30:00*502.745*502.765*502.815*502.715
10/04/2005 20:35:00*502.765*502.805*502.885*502.765
10/04/2005 20:40:00*502.845*502.935*502.995*502.795
10/04/2005 20:45:00*502.985*502.865*502.995*502.805
10/04/2005 20:50:00*502.85*502.905*502.965*502.825
10/04/2005 20:55:00*503.025*502.825*503.025*502.715
10/04/2005 21:00:00*502.865*502.715*502.965*502.525
10/04/2005 21:05:00*502.765*502.845*502.865*502.655
10/04/2005 21:10:00*502.925*502.955*503.065*502.785
10/04/2005 21:15:00*502.845*502.975*503.035*502.825
10/04/2005 21:20:00*502.895*503.065*503.095*502.895
10/04/2005 21:25:00*503.065*502.995*503.155*502.915
10/04/2005 21:30:00*502.955*502.955*503.015*502.935
10/04/2005 21:35:00*503.135*502.755*503.135*502.705
10/04/2005 21:40:00*502.715*502.885*502.885*502.715
10/04/2005 21:45:00*502.765*502.715*502.885*502.715
10/04/2005 21:50:00*502.725*502.605*502.735*502.565
10/04/2005 21:55:00*502.545*502.735*502.735*502.475
10/04/2005 22:00:00*502.635*502.735*502.785*502.635
10/04/2005 22:05:00*502.805*502.635*502.805*502.635
10/04/2005 22:10:00*502.595*502.805*502.805*502.595
10/04/2005 22:15:00*502.785*502.875*502.985*502.765
10/04/2005 22:20:00*502.945*502.915*502.945*502.835
10/04/2005 22:25:00*502.915*502.905*503.005*502.805
10/04/2005 22:30:00*502.945*502.885*502.965*502.845
10/04/2005 22:35:00*502.955*502.845*503.045*502.845
10/04/2005 22:40:00*502.885*502.915*502.975*502.845
10/04/2005 22:45:00*502.915*502.955*502.985*502.875
10/04/2005 22:50:00*502.915*503.015*503.015*502.905
10/04/2005 22:55:00*502.935*502.835*503.015*502.835
10/04/2005 23:00:00*502.875*502.885*502.905*502.835
10/04/2005 23:05:00*502.805*502.805*502.885*502.775
10/04/2005 23:10:00*502.845*502.845*502.845*502.775
10/04/2005 23:15:00*502.915*503.165*503.19*502.815
10/04/2005 23:20:00*503.115*503.135*503.165*503.035
10/04/2005 23:25:00*502.985*503.075*503.135*502.985
10/04/2005 23:30:00*503.115*503.095*503.165*503.075
10/04/2005 23:35:00*503.135*502.995*503.135*502.975
10/04/2005 23:40:00*503.015*502.965*503.065*502.875
10/04/2005 23:45:00*503.025*502.865*503.025*502.795
10/04/2005 23:50:00*502.845*502.705*502.885*502.665
10/04/2005 23:55:00*502.765*502.995*502.995*502.705
10/05/2005 00:00:00*503.025*502.965*503.025*502.825
10/05/2005 00:05:00*503.025*502.925*503.025*502.895
10/05/2005 00:10:00*502.88*502.835*502.925*502.725
10/05/2005 00:15:00*502.875*502.825*502.905*502.795
10/05/2005 00:20:00*502.855*502.825*502.895*502.765
10/05/2005 00:25:00*502.855*502.655*502.865*502.435
10/05/2005 00:30:00*502.615*502.665*502.925*502.615
10/05/2005 00:35:00*502.695*502.715*502.785*502.545
10/05/2005 00:40:00*502.725*502.755*502.825*502.645
10/05/2005 00:45:00*502.775*502.755*502.785*502.645
10/05/2005 00:50:00*502.805*502.715*502.825*502.715
10/05/2005 00:55:00*502.725*502.645*502.785*502.615
10/05/2005 01:00:00*502.635*502.605*502.755*502.605
10/05/2005 01:05:00*502.615*502.705*502.705*502.545
10/05/2005 01:10:00*502.675*502.745*502.815*502.675
10/05/2005 01:15:00*502.715*502.775*502.785*502.655
10/05/2005 01:20:00*502.745*502.785*502.825*502.675
10/05/2005 01:25:00*502.765*502.755*502.815*502.655
10/05/2005 01:30:00*502.795*502.855*502.855*502.695
10/05/2005 01:35:00*502.785*502.765*502.855*502.735
10/05/2005 01:40:00*502.735*502.765*502.795*502.685
10/05/2005 01:45:00*502.765*502.775*502.795*502.58
10/05/2005 01:50:00*502.765*502.705*502.795*502.655
10/05/2005 01:55:00*502.695*502.735*502.735*502.605
10/05/2005 02:00:00*502.775*502.635*502.805*502.635
10/05/2005 02:05:00*502.615*502.765*502.805*502.615
10/05/2005 02:10:00*502.835*502.875*502.885*502.745
10/05/2005 02:15:00*502.695*502.795*502.875*502.695
10/05/2005 02:20:00*502.835*502.965*502.965*502.795
10/05/2005 02:25:00*502.915*502.695*502.975*502.675
10/05/2005 02:30:00*502.765*502.655*502.795*502.595
10/05/2005 02:45:00*502.645*502.825*502.825*502.565
10/05/2005 02:50:00*502.745*502.815*502.845*502.725
10/05/2005 02:55:00*502.695*502.685*502.815*502.685
10/05/2005 03:00:00*502.715*502.825*502.855*502.605
10/05/2005 03:05:00*502.875*502.875*502.925*502.755
10/05/2005 03:10:00*502.915*502.965*502.965*502.8
10/05/2005 03:15:00*502.915*502.825*502.995*502.765
10/05/2005 03:20:00*502.795*502.665*502.825*502.665
10/05/2005 03:25:00*502.615*502.625*502.695*502.515
10/05/2005 03:30:00*502.595*502.615*502.705*502.565
10/05/2005 03:35:00*502.67*502.625*502.785*502.615
10/05/2005 03:40:00*502.735*502.985*502.985*502.625
10/05/2005 03:45:00*502.985*502.705*502.985*502.635
10/05/2005 03:50:00*502.735*502.605*502.745*502.585
10/05/2005 03:55:00*502.695*502.555*502.705*502.495
10/05/2005 04:00:00*502.565*502.625*502.725*502.485
10/05/2005 04:05:00*502.765*502.725*502.765*502.625
10/05/2005 04:10:00*502.685*502.855*502.875*502.625
10/05/2005 04:15:00*502.805*502.945*502.945*502.795
10/05/2005 04:20:00*502.975*502.975*503.015*502.875
10/05/2005 04:25:00*502.985*502.965*502.985*502.855
10/05/2005 04:30:00*502.935*502.96*503.095*502.89
10/05/2005 04:35:00*502.845*502.96*503.035*502.845
10/05/2005 04:40:00*502.915*502.885*502.985*502.86
10/05/2005 04:45:00*502.985*502.915*503.025*502.845
10/05/2005 04:50:00*502.975*503.025*503.145*502.915
10/05/2005 04:55:00*502.915*502.92*503.075*502.915
10/05/2005 05:00:00*502.965*502.975*503.045*502.905
10/05/2005 05:05:00*502.985*502.855*502.985*502.825
10/05/2005 05:10:00*502.905*502.865*502.935*502.805
10/05/2005 05:15:00*502.875*502.835*503.005*502.835
10/05/2005 05:20:00*502.845*502.795*502.92*502.765
10/05/2005 05:25:00*502.845*502.695*502.845*502.695
10/05/2005 05:30:00*502.695*502.725*502.825*502.68
10/05/2005 05:35:00*502.765*502.655*502.765*502.655
10/05/2005 05:40:00*502.685*502.735*502.735*502.635
10/05/2005 05:45:00*502.545*502.655*502.735*502.545
10/05/2005 05:50:00*502.695*502.685*502.75*502.585
10/05/2005 05:55:00*502.655*502.655*502.685*502.635
10/05/2005 06:00:00*502.655*502.865*502.865*502.655
10/05/2005 06:05:00*502.855*502.875*502.945*502.855
10/05/2005 06:10:00*502.875*502.885*502.915*502.805
10/05/2005 06:15:00*502.845*502.89*502.96*502.835
10/05/2005 06:20:00*502.935*502.845*502.935*502.785
10/05/2005 06:25:00*502.915*502.83*502.915*502.83
10/05/2005 06:30:00*502.885*502.895*502.955*502.775
10/05/2005 06:35:00*502.925*502.925*502.995*502.885
10/05/2005 06:40:00*503.025*502.955*503.025*502.925
10/05/2005 06:45:00*502.985*502.775*502.985*502.775
10/05/2005 06:50:00*502.785*502.735*502.805*502.705
10/05/2005 06:55:00*502.725*502.775*502.775*502.69
10/05/2005 07:00:00*502.735*502.715*502.775*502.665
10/05/2005 07:05:00*502.615*502.475*502.735*502.465
10/05/2005 07:10:00*502.445*502.485*502.515*502.415
10/05/2005 07:15:00*502.095*502.39*502.485*502.095
10/05/2005 07:20:00*502.465*502.39*502.505*502.39
10/05/2005 07:25:00*502.325*502.435*502.535*502.325
10/05/2005 07:30:00*502.475*502.515*502.515*502.435
10/05/2005 07:35:00*502.695*502.605*502.695*502.485
10/05/2005 07:40:00*502.585*502.555*502.625*502.53
10/05/2005 07:45:00*502.555*502.555*502.655*502.53
10/05/2005 07:50:00*502.605*502.545*502.625*502.545
10/05/2005 07:55:00*502.565*502.545*502.585*502.515
10/05/2005 08:00:00*502.515*502.485*502.555*502.405
10/05/2005 08:05:00*502.465*502.545*502.625*502.465
10/05/2005 08:10:00*502.555*502.755*502.825*502.545
10/05/2005 08:15:00*502.765*502.655*502.815*502.605
10/05/2005 08:20:00*502.695*502.64*502.725*502.595
10/05/2005 08:25:00*502.695*502.665*502.735*502.64
10/05/2005 08:30:00*502.625*502.735*502.765*502.625
10/05/2005 08:35:00*502.725*502.655*502.735*502.61
10/05/2005 08:40:00*502.635*502.595*502.725*502.58
10/05/2005 08:45:00*502.695*502.625*502.775*502.595
10/05/2005 08:50:00*502.575*502.545*502.675*502.485
10/05/2005 08:55:00*502.465*502.275*502.605*502.205
10/05/2005 09:00:00*502.335*502.315*502.43*502.275
10/05/2005 09:05:00*502.355*502.135*502.375*502.105
10/05/2005 09:10:00*502.175*502.105*502.175*502.035
10/05/2005 09:15:00*502.065*502.115*502.175*502.045
10/05/2005 09:20:00*502.105*501.975*502.155*501.975
10/05/2005 09:25:00*502.075*502.025*502.095*501.905
10/05/2005 09:30:00*502.055*502.035*502.125*501.995
10/05/2005 09:35:00*502.085*502.035*502.135*501.905
10/05/2005 09:40:00*502.105*502.155*502.265*502.035
10/05/2005 09:45:00*502.175*502.165*502.205*502.105
10/05/2005 09:50:00*502.185*502.175*502.255*502.135
10/05/2005 09:55:00*502.225*502.195*502.265*502.165
10/05/2005 10:00:00*502.235*502.095*502.235*502.045
10/05/2005 10:05:00*502.095*501.885*502.095*501.805
10/05/2005 10:10:00*501.875*502.085*502.085*501.875
10/05/2005 10:15:00*501.955*502.025*502.085*501.725
10/05/2005 10:20:00*502.005*502.005*502.145*501.975
10/05/2005 10:25:00*502.025*501.965*502.055*501.855
10/05/2005 10:30:00*501.995*502.015*502.065*501.875
10/05/2005 10:35:00*501.935*501.93*502.045*501.885
10/05/2005 10:40:00*501.865*501.945*501.995*501.725
10/05/2005 10:45:00*501.985*502.135*502.265*501.945
10/05/2005 10:50:00*502.115*502.185*502.185*502.005
10/05/2005 10:55:00*502.025*501.985*502.185*501.96
10/05/2005 11:00:00*501.975*502.005*502.075*501.875
10/05/2005 11:05:00*501.805*501.915*502.005*501.805
10/05/2005 11:10:00*501.875*501.865*502.08*501.85
10/05/2005 11:15:00*501.925*501.935*501.935*501.84
10/05/2005 11:20:00*501.895*501.965*501.98*501.855
10/05/2005 11:25:00*501.915*502.005*502.205*501.905
10/05/2005 11:30:00*502.015*501.745*502.035*501.745
10/05/2005 11:35:00*501.715*501.845*501.925*501.715
10/05/2005 11:40:00*501.855*501.865*501.925*501.705
10/05/2005 11:45:00*501.835*501.935*501.935*501.78
10/05/2005 11:50:00*501.965*501.895*501.965*501.85
10/05/2005 11:55:00*501.875*501.835*501.895*501.795
10/05/2005 12:00:00*501.855*501.995*501.995*501.795
10/05/2005 12:05:00*501.895*502.035*502.095*501.895
10/05/2005 12:10:00*502.05*502.175*502.175*502.035
10/05/2005 12:15:00*502.165*502.105*502.315*502.075
10/05/2005 12:20:00*502.045*502.295*502.395*502.005
10/05/2005 12:25:00*502.325*502.455*502.485*502.295
10/05/2005 12:30:00*502.315*502.495*502.635*502.315
10/05/2005 12:35:00*502.525*502.59*502.645*502.495
10/05/2005 12:40:00*502.535*502.425*502.665*502.41
10/05/2005 12:45:00*502.395*502.465*502.465*502.325
10/05/2005 12:50:00*502.395*502.425*502.535*502.355
10/05/2005 12:55:00*502.525*502.365*502.525*502.325
10/05/2005 13:00:00*502.305*502.265*502.365*502.235
10/05/2005 13:05:00*502.265*502.365*502.465*502.265
10/05/2005 13:10:00*502.325*502.295*502.405*502.295
10/05/2005 13:15:00*502.325*502.345*502.365*502.245
10/05/2005 13:20:00*502.395*502.395*502.435*502.305
10/05/2005 13:25:00*502.175*502.335*502.395*502.175
10/05/2005 13:30:00*502.365*502.475*502.475*502.305
10/05/2005 13:35:00*502.325*502.445*502.475*502.325
10/05/2005 13:40:00*502.415*502.42*502.545*502.375
10/05/2005 13:45:00*502.465*502.605*502.605*502.42
10/05/2005 13:50:00*502.575*502.575*502.605*502.475
10/05/2005 13:55:00*502.545*502.435*502.575*502.405
10/05/2005 14:00:00*502.405*502.345*502.435*502.345
10/05/2005 14:05:00*502.345*502.345*502.435*502.345
10/05/2005 14:10:00*502.375*502.355*502.375*502.245
10/05/2005 14:15:00*502.395*502.285*502.395*502.185
10/05/2005 14:20:00*502.26*502.245*502.285*502.215
10/05/2005 14:25:00*502.245*502.275*502.285*502.215
10/05/2005 14:30:00*502.305*502.245*502.355*502.245
10/05/2005 14:35:00*502.285*502.305*502.325*502.205
10/05/2005 14:40:00*502.375*502.215*502.375*502.205
10/05/2005 14:45:00*502.215*502.235*502.26*502.185
10/05/2005 14:50:00*502.215*502.185*502.245*502.165
10/05/2005 14:55:00*502.225*502.175*502.235*502.115
10/05/2005 15:00:00*502.145*502.205*502.205*502.105
10/05/2005 15:05:00*502.175*502.235*502.26*502.175
10/05/2005 15:10:00*502.205*502.175*502.235*502.135
10/05/2005 15:15:00*502.205*502.155*502.215*502.135
10/05/2005 15:20:00*502.175*502.155*502.245*502.125
10/05/2005 15:25:00*502.135*502.135*502.175*502.015
10/05/2005 15:30:00*502.105*502.015*502.155*502.005
10/05/2005 15:35:00*502.095*501.855*502.095*501.845
10/05/2005 15:40:00*501.865*501.875*501.975*501.855
10/05/2005 15:45:00*501.875*501.875*501.965*501.805
10/05/2005 15:50:00*501.925*501.765*501.925*501.615
10/05/2005 15:55:00*501.845*501.665*501.845*501.655
10/05/2005 16:00:00*501.715*501.745*501.77*501.665
10/05/2005 16:05:00*501.805*501.775*501.845*501.685
10/05/2005 16:10:00*501.785*501.755*501.785*501.715
10/05/2005 16:15:00*501.735*501.685*501.925*501.685
10/05/2005 16:20:00*501.745*501.595*501.745*501.565
10/05/2005 16:25:00*501.435*501.685*501.705*501.435
10/05/2005 16:30:00*501.66*501.66*501.745*501.615
10/05/2005 16:35:00*501.735*501.535*501.735*501.435
10/05/2005 16:40:00*501.495*501.405*501.59*501.405
10/05/2005 16:45:00*501.395*501.675*501.675*501.395
10/05/2005 16:50:00*501.705*501.645*501.705*501.605
10/05/2005 16:55:00*501.365*501.465*501.645*501.365
10/05/2005 17:00:00*501.505*501.535*501.59*501.465
