10/03/2005 17:05:00*501.735*501.715*501.835*501.675
10/03/2005 17:10:00*501.635*501.595*501.715*501.595
10/03/2005 17:15:00*501.585*501.475*501.615*501.455
10/03/2005 17:20:00*501.435*501.425*501.505*501.395
10/03/2005 17:25:00*501.435*501.475*501.855*501.425
10/03/2005 17:30:00*501.525*501.615*501.835*501.475
10/03/2005 17:35:00*501.615*501.605*501.745*501.505
10/03/2005 17:40:00*501.575*501.52*501.675*501.52
10/03/2005 17:45:00*501.585*501.52*501.585*501.225
10/03/2005 17:50:00*501.545*501.465*501.545*501.345
10/03/2005 17:55:00*501.465*501.605*501.675*501.245
10/03/2005 18:00:00*501.565*501.615*501.705*501.565
10/03/2005 18:05:00*501.735*501.615*501.735*501.535
10/03/2005 18:10:00*501.535*501.575*501.615*501.495
10/03/2005 18:15:00*501.655*501.785*501.825*501.575
10/03/2005 18:20:00*501.785*501.685*501.785*501.685
10/03/2005 18:25:00*501.505*501.745*501.775*501.505
10/03/2005 18:30:00*501.745*501.605*501.745*501.505
10/03/2005 18:35:00*501.735*501.795*501.885*501.605
10/03/2005 18:40:00*501.825*501.865*501.895*501.725
10/03/2005 18:45:00*501.915*501.81*501.915*501.735
10/03/2005 18:50:00*501.785*501.875*501.95*501.785
10/03/2005 18:55:00*501.805*501.665*501.895*501.465
10/03/2005 19:00:00*501.465*501.465*501.665*501.375
10/03/2005 19:05:00*501.585*501.545*501.585*501.465
10/03/2005 19:10:00*501.555*501.555*501.745*501.465
10/03/2005 19:15:00*501.655*501.645*501.695*501.555
10/03/2005 19:20:00*501.685*501.865*501.865*501.565
10/03/2005 19:25:00*501.735*501.695*501.985*501.515
10/03/2005 19:30:00*501.585*501.595*501.895*501.555
10/03/2005 19:35:00*501.585*501.765*501.765*501.585
10/03/2005 19:40:00*501.725*501.685*501.905*501.575
10/03/2005 19:45:00*501.765*501.635*501.765*501.595
10/03/2005 19:50:00*501.675*501.895*501.905*501.635
10/03/2005 19:55:00*501.915*501.945*501.945*501.865
10/03/2005 20:00:00*501.905*501.845*501.955*501.845
10/03/2005 20:05:00*501.735*501.845*501.865*501.675
10/03/2005 20:10:00*501.895*501.695*501.915*501.695
10/03/2005 20:15:00*501.655*501.725*501.865*501.475
10/03/2005 20:20:00*501.705*501.755*501.815*501.595
10/03/2005 20:25:00*501.655*501.835*501.875*501.655
10/03/2005 20:30:00*501.855*501.735*501.855*501.705
10/03/2005 20:35:00*501.735*501.655*501.835*501.54
10/03/2005 20:40:00*501.615*501.605*501.725*501.585
10/03/2005 20:45:00*501.505*501.695*501.705*501.505
10/03/2005 20:50:00*501.665*501.675*501.805*501.665
10/03/2005 20:55:00*501.735*501.925*501.925*501.675
10/03/2005 21:00:00*501.905*502.005*502.015*501.755
10/03/2005 21:05:00*501.875*501.935*502.005*501.845
10/03/2005 21:10:00*501.905*501.915*501.955*501.845
10/03/2005 21:15:00*501.955*501.925*501.995*501.845
10/03/2005 21:20:00*501.985*501.925*502.015*501.885
10/03/2005 21:25:00*501.915*501.815*502.025*501.815
10/03/2005 21:30:00*501.855*501.845*501.905*501.815
10/03/2005 21:35:00*501.585*501.905*501.975*501.585
10/03/2005 21:40:00*501.945*501.875*501.945*501.815
10/03/2005 21:45:00*501.805*501.785*501.995*501.745
10/03/2005 21:50:00*501.775*501.845*501.875*501.745
10/03/2005 21:55:00*501.785*501.835*501.915*501.775
10/03/2005 22:00:00*501.735*501.865*501.905*501.735
10/03/2005 22:05:00*501.875*501.835*501.905*501.815
10/03/2005 22:10:00*501.915*501.975*501.975*501.835
10/03/2005 22:15:00*501.935*501.945*501.975*501.875
10/03/2005 22:20:00*501.985*502.005*502.015*501.915
10/03/2005 22:25:00*502.005*502.015*502.015*501.945
10/03/2005 22:30:00*502.075*502.035*502.095*501.965
10/03/2005 22:35:00*502.135*502.065*502.135*501.935
10/03/2005 22:40:00*502.065*502.045*502.145*502.015
10/03/2005 22:45:00*501.955*502.105*502.145*501.955
10/03/2005 22:50:00*502.065*502.205*502.205*502.045
10/03/2005 22:55:00*502.215*502.115*502.215*502.095
10/03/2005 23:00:00*502.165*502.205*502.215*502.115
10/03/2005 23:05:00*502.165*502.195*502.205*502.075
10/03/2005 23:10:00*502.105*501.845*502.195*501.705
10/03/2005 23:15:00*501.875*501.885*501.905*501.785
10/03/2005 23:20:00*501.815*501.905*501.935*501.815
10/03/2005 23:25:00*501.915*501.915*501.975*501.865
10/03/2005 23:30:00*501.955*501.955*501.985*501.875
10/03/2005 23:35:00*501.955*501.955*502.0*501.855
10/03/2005 23:40:00*501.885*501.845*501.995*501.795
10/03/2005 23:45:00*501.845*501.815*501.925*501.815
10/03/2005 23:50:00*501.855*501.795*501.865*501.795
10/03/2005 23:55:00*501.805*501.845*501.885*501.795
10/04/2005 00:00:00*501.885*502.005*502.005*501.845
10/04/2005 00:05:00*501.955*501.935*502.005*501.835
10/04/2005 00:10:00*501.965*501.895*501.965*501.885
10/04/2005 00:15:00*501.985*501.865*501.985*501.865
10/04/2005 00:20:00*501.895*501.905*501.995*501.865
10/04/2005 00:25:00*502.065*501.865*502.065*501.775
10/04/2005 00:30:00*501.825*501.865*501.895*501.825
10/04/2005 00:35:00*501.955*501.825*501.955*501.755
10/04/2005 00:40:00*501.785*501.895*501.895*501.785
10/04/2005 00:45:00*501.805*501.935*501.955*501.805
10/04/2005 00:50:00*501.925*501.935*501.975*501.825
10/04/2005 00:55:00*501.955*501.935*501.995*501.855
10/04/2005 01:00:00*501.935*501.965*502.095*501.875
10/04/2005 01:05:00*502.075*501.935*502.195*501.865
10/04/2005 01:10:00*501.955*501.835*501.965*501.795
10/04/2005 01:15:00*501.875*501.935*501.935*501.835
10/04/2005 01:20:00*501.965*501.995*502.005*501.885
10/04/2005 01:25:00*501.995*502.015*502.085*501.915
10/04/2005 01:30:00*502.025*502.125*502.175*501.955
10/04/2005 01:35:00*502.135*501.985*502.135*501.955
10/04/2005 01:40:00*501.955*501.835*501.985*501.835
10/04/2005 01:45:00*501.875*501.79*501.915*501.79
10/04/2005 01:50:00*501.865*501.815*501.905*501.765
10/04/2005 01:55:00*501.865*501.805*501.925*501.745
10/04/2005 02:00:00*501.845*501.795*501.875*501.675
10/04/2005 02:05:00*501.735*501.895*501.925*501.735
10/04/2005 02:10:00*501.865*501.765*501.895*501.445
10/04/2005 02:15:00*501.805*501.955*502.035*501.765
10/04/2005 02:20:00*501.905*501.935*502.005*501.825
10/04/2005 02:25:00*501.955*502.065*502.135*501.895
10/04/2005 02:30:00*502.095*502.125*502.175*501.985
10/04/2005 02:45:00*502.025*502.045*502.155*501.955
10/04/2005 02:50:00*501.985*501.875*502.055*501.805
10/04/2005 02:55:00*501.805*501.915*501.935*501.745
10/04/2005 03:00:00*501.875*502.005*502.085*501.835
10/04/2005 03:05:00*502.025*502.125*502.165*501.995
10/04/2005 03:10:00*502.105*502.215*502.275*502.105
10/04/2005 03:15:00*502.245*502.375*502.385*502.215
10/04/2005 03:20:00*502.335*502.295*502.385*502.295
10/04/2005 03:25:00*502.285*502.355*502.435*502.265
10/04/2005 03:30:00*502.315*502.325*502.355*502.205
10/04/2005 03:35:00*502.245*502.155*502.325*502.005
10/04/2005 03:40:00*502.085*502.135*502.215*502.085
10/04/2005 03:45:00*502.135*502.105*502.235*501.985
10/04/2005 03:50:00*502.055*502.085*502.155*501.885
10/04/2005 03:55:00*502.095*501.985*502.095*501.835
10/04/2005 04:00:00*502.015*501.945*502.185*501.935
10/04/2005 04:05:00*501.875*501.925*502.015*501.875
10/04/2005 04:10:00*501.905*501.955*501.985*501.855
10/04/2005 04:15:00*501.915*502.065*502.065*501.885
10/04/2005 04:20:00*502.035*501.815*502.105*501.735
10/04/2005 04:25:00*501.805*501.865*501.985*501.715
10/04/2005 04:30:00*501.795*501.755*501.865*501.695
10/04/2005 04:35:00*501.765*501.665*501.825*501.615
10/04/2005 04:40:00*501.665*501.755*501.935*501.625
10/04/2005 04:45:00*501.845*501.895*501.905*501.695
10/04/2005 04:50:00*501.865*501.895*501.965*501.795
10/04/2005 04:55:00*501.955*501.825*501.955*501.825
10/04/2005 05:00:00*501.865*501.865*501.915*501.815
10/04/2005 05:05:00*501.845*501.915*501.985*501.845
10/04/2005 05:10:00*501.865*501.755*501.915*501.705
10/04/2005 05:15:00*501.765*501.695*501.845*501.695
10/04/2005 05:20:00*501.725*501.725*501.785*501.685
10/04/2005 05:25:00*501.695*501.685*501.725*501.605
10/04/2005 05:30:00*501.615*501.615*501.685*501.615
10/04/2005 05:35:00*501.715*501.655*501.755*501.585
10/04/2005 05:40:00*501.635*501.565*501.655*501.475
10/04/2005 05:45:00*501.585*501.705*501.745*501.565
10/04/2005 05:50:00*501.675*501.665*501.785*501.605
10/04/2005 05:55:00*501.805*501.745*501.835*501.605
10/04/2005 06:00:00*501.775*501.865*501.865*501.645
10/04/2005 06:05:00*501.805*501.725*501.865*501.725
10/04/2005 06:10:00*501.665*501.715*501.79*501.665
10/04/2005 06:15:00*501.745*501.715*501.845*501.675
10/04/2005 06:20:00*501.755*501.715*501.835*501.665
10/04/2005 06:25:00*501.735*501.905*501.905*501.715
10/04/2005 06:30:00*501.875*502.025*502.045*501.875
10/04/2005 06:35:00*502.095*501.885*502.095*501.815
10/04/2005 06:40:00*501.865*501.695*501.905*501.695
10/04/2005 06:45:00*501.735*501.935*501.975*501.695
10/04/2005 06:50:00*501.905*502.195*502.225*501.895
10/04/2005 06:55:00*502.215*502.105*502.215*501.995
10/04/2005 07:00:00*502.205*501.985*502.205*501.97
10/04/2005 07:05:00*501.875*502.0*502.045*501.875
10/04/2005 07:10:00*501.975*501.995*502.085*501.925
10/04/2005 07:15:00*502.175*501.955*502.175*501.925
10/04/2005 07:20:00*501.995*502.025*502.135*501.955
10/04/2005 07:25:00*502.095*502.115*502.115*502.0
10/04/2005 07:30:00*502.075*502.215*502.215*502.015
10/04/2005 07:35:00*502.025*502.125*502.215*502.025
10/04/2005 07:40:00*502.085*502.105*502.175*502.035
10/04/2005 07:45:00*502.095*502.015*502.17*502.015
10/04/2005 07:50:00*502.135*502.105*502.175*502.015
10/04/2005 07:55:00*502.355*502.235*502.355*502.105
10/04/2005 08:00:00*502.215*502.145*502.235*502.105
10/04/2005 08:05:00*502.165*502.185*502.23*502.105
10/04/2005 08:10:00*502.205*502.165*502.245*502.135
10/04/2005 08:15:00*502.215*502.145*502.215*502.105
10/04/2005 08:20:00*502.135*502.035*502.215*502.025
10/04/2005 08:25:00*502.095*502.245*502.245*502.035
10/04/2005 08:30:00*502.245*502.225*502.295*502.085
10/04/2005 08:35:00*502.225*502.195*502.315*502.135
10/04/2005 08:40:00*502.265*502.065*502.305*502.055
10/04/2005 08:45:00*502.095*501.975*502.125*501.945
10/04/2005 08:50:00*502.0*502.085*502.085*501.905
10/04/2005 08:55:00*501.955*502.125*502.155*501.955
10/04/2005 09:00:00*502.085*502.155*502.215*501.975
10/04/2005 09:05:00*502.065*502.155*502.245*502.065
10/04/2005 09:10:00*502.215*502.225*502.245*502.115
10/04/2005 09:15:00*502.245*502.285*502.395*502.175
10/04/2005 09:20:00*502.245*502.46*502.555*502.245
10/04/2005 09:25:00*502.445*502.565*502.585*502.405
10/04/2005 09:30:00*502.585*502.705*502.775*502.565
10/04/2005 09:35:00*502.705*502.535*502.735*502.525
10/04/2005 09:40:00*502.595*502.455*502.595*502.335
10/04/2005 09:45:00*502.615*502.505*502.615*502.425
10/04/2005 09:50:00*502.485*502.635*502.645*502.485
10/04/2005 09:55:00*502.615*502.705*502.715*502.565
10/04/2005 10:00:00*502.685*502.715*502.745*502.535
10/04/2005 10:05:00*502.635*502.675*502.715*502.475
10/04/2005 10:10:00*502.575*502.645*502.685*502.535
10/04/2005 10:15:00*502.615*502.565*502.645*502.505
10/04/2005 10:20:00*502.545*502.52*502.595*502.395
10/04/2005 10:25:00*502.465*502.495*502.695*502.465
10/04/2005 10:30:00*502.565*502.565*502.675*502.465
10/04/2005 10:35:00*502.615*502.695*502.745*502.535
10/04/2005 10:40:00*502.665*502.705*502.775*502.665
10/04/2005 10:45:00*502.765*502.635*502.765*502.625
10/04/2005 10:50:00*502.705*502.675*502.705*502.625
10/04/2005 10:55:00*502.665*502.595*502.705*502.525
10/04/2005 11:00:00*502.675*502.735*502.745*502.575
10/04/2005 11:05:00*502.735*502.705*502.745*502.635
10/04/2005 11:10:00*502.635*502.675*502.715*502.625
10/04/2005 11:15:00*502.655*502.675*502.745*502.655
10/04/2005 11:20:00*502.705*502.695*502.785*502.615
10/04/2005 11:25:00*502.745*502.695*502.785*502.615
10/04/2005 11:30:00*502.685*502.715*502.815*502.675
10/04/2005 11:35:00*502.655*502.585*502.725*502.585
10/04/2005 11:40:00*502.625*502.565*502.705*502.495
10/04/2005 11:45:00*502.725*502.835*502.985*502.565
10/04/2005 11:50:00*502.785*502.775*502.875*502.735
10/04/2005 11:55:00*502.845*502.725*502.905*502.535
10/04/2005 12:15:00*502.695*502.625*502.755*502.625
10/04/2005 12:20:00*502.655*502.655*502.655*502.625
10/04/2005 12:25:00*502.855*502.805*502.945*502.645
10/04/2005 12:30:00*502.735*502.845*502.885*502.735
10/04/2005 12:35:00*502.865*502.595*502.885*502.505
10/04/2005 12:40:00*502.605*502.635*502.745*502.475
10/04/2005 12:45:00*502.635*502.745*502.745*502.545
10/04/2005 12:50:00*502.685*502.635*502.775*502.545
10/04/2005 12:55:00*502.805*502.785*502.855*502.635
10/04/2005 13:00:00*502.695*502.665*502.795*502.655
10/04/2005 13:05:00*502.745*502.805*502.805*502.655
10/04/2005 13:10:00*502.755*502.765*502.855*502.725
10/04/2005 13:15:00*502.765*502.855*502.855*502.755
10/04/2005 13:20:00*502.865*503.045*503.065*502.775
10/04/2005 13:25:00*502.985*503.235*503.305*502.985
10/04/2005 13:30:00*503.245*503.225*503.25*503.11
10/04/2005 13:35:00*503.135*503.075*503.225*503.075
10/04/2005 13:40:00*503.035*502.935*503.125*502.935
10/04/2005 13:45:00*502.895*502.925*503.005*502.835
10/04/2005 13:50:00*502.965*502.935*503.035*502.875
10/04/2005 13:55:00*502.915*502.955*503.185*502.895
10/04/2005 14:00:00*502.995*502.955*503.185*502.955
10/04/2005 14:05:00*503.105*502.965*503.105*502.915
10/04/2005 14:10:00*502.935*502.985*503.055*502.915
10/04/2005 14:15:00*502.915*502.905*503.05*502.88
10/04/2005 14:20:00*502.955*502.935*502.965*502.88
10/04/2005 14:25:00*502.965*502.985*503.065*502.795
10/04/2005 14:30:00*502.915*502.825*503.035*502.825
10/04/2005 14:35:00*502.955*502.925*503.085*502.825
10/04/2005 14:40:00*502.935*502.965*503.015*502.925
10/04/2005 14:45:00*503.065*502.985*503.085*502.915
10/04/2005 14:50:00*503.035*502.965*503.055*502.965
10/04/2005 14:55:00*503.015*503.065*503.065*502.965
10/04/2005 15:00:00*503.065*503.11*503.11*502.985
10/04/2005 15:05:00*502.915*503.075*503.11*502.915
10/04/2005 15:10:00*503.035*502.955*503.075*502.955
10/04/2005 15:15:00*502.955*503.005*503.005*502.855
10/04/2005 15:20:00*503.005*502.995*503.055*502.885
10/04/2005 15:25:00*502.995*502.995*503.135*502.965
10/04/2005 15:30:00*502.965*503.015*503.085*502.965
10/04/2005 15:35:00*502.985*503.005*503.095*502.985
10/04/2005 15:40:00*503.005*503.095*503.155*502.995
10/04/2005 15:45:00*503.105*503.035*503.105*503.035
10/04/2005 15:50:00*503.065*503.125*503.165*503.035
10/04/2005 15:55:00*503.125*502.885*503.125*502.885
10/04/2005 16:00:00*502.905*503.005*503.055*502.885
10/04/2005 16:05:00*503.025*503.095*503.095*503.005
10/04/2005 16:10:00*503.135*503.135*503.135*503.055
10/04/2005 16:15:00*503.065*503.05*503.175*502.975
10/04/2005 16:20:00*503.05*503.005*503.075*502.965
10/04/2005 16:25:00*503.005*503.135*503.135*502.965
10/04/2005 16:30:00*503.135*503.095*503.135*503.065
10/04/2005 16:35:00*503.135*503.165*503.425*503.05
10/04/2005 16:40:00*503.165*503.145*503.175*503.095
10/04/2005 16:45:00*503.085*503.02*503.165*502.975
10/04/2005 16:50:00*502.945*503.045*503.045*502.945
10/04/2005 16:55:00*503.065*502.875*503.095*502.865
10/04/2005 17:00:00*502.875*502.915*502.975*502.875
