10/02/2005 17:05:00*499.635*499.635*499.635*499.635
10/02/2005 17:10:00*499.635*499.635*499.635*499.635
10/02/2005 17:15:00*499.635*499.635*499.635*499.635
10/02/2005 17:20:00*499.635*499.635*499.635*499.635
10/02/2005 17:25:00*499.635*499.635*499.635*499.635
10/02/2005 17:30:00*499.635*499.635*499.635*499.635
10/02/2005 17:35:00*499.635*499.635*499.635*499.635
10/02/2005 17:40:00*499.635*499.635*499.635*499.635
10/02/2005 17:45:00*499.635*499.635*499.635*499.635
10/02/2005 17:50:00*499.635*499.635*499.635*499.635
10/02/2005 17:55:00*499.635*499.635*499.635*499.635
10/02/2005 18:00:00*499.635*499.635*499.635*499.635
10/02/2005 18:05:00*499.375*499.375*499.635*499.375
10/02/2005 18:10:00*499.375*499.375*499.375*499.375
10/02/2005 18:15:00*499.565*499.565*499.565*499.375
10/02/2005 18:20:00*499.565*499.565*499.565*499.565
10/02/2005 18:25:00*499.595*499.595*499.595*499.565
10/02/2005 18:30:00*499.595*499.595*499.595*499.595
10/02/2005 18:35:00*499.525*499.525*499.595*499.525
10/02/2005 18:40:00*499.525*499.525*499.525*499.525
10/02/2005 18:45:00*499.595*499.595*499.595*499.525
10/02/2005 18:50:00*499.595*499.595*499.595*499.595
10/02/2005 18:55:00*499.525*499.525*499.595*499.525
10/02/2005 19:00:00*499.525*499.525*499.525*499.525
10/02/2005 19:05:00*499.595*499.575*499.655*499.525
10/02/2005 19:10:00*499.655*499.575*499.655*499.53
10/02/2005 19:15:00*499.525*499.475*499.6*499.475
10/02/2005 19:20:00*499.53*499.555*499.6*499.475
10/02/2005 19:25:00*499.555*499.585*499.585*499.555
10/02/2005 19:30:00*499.585*499.505*499.585*499.505
10/02/2005 19:35:00*499.485*499.545*499.585*499.485
10/02/2005 19:40:00*499.43*499.475*499.545*499.43
10/02/2005 19:45:00*499.445*499.415*499.475*499.405
10/02/2005 19:50:00*499.405*499.46*499.575*499.365
10/02/2005 19:55:00*499.525*499.625*499.625*499.405
10/02/2005 20:00:00*499.6*499.335*499.625*499.295
10/02/2005 20:05:00*499.375*499.605*499.605*499.205
10/02/2005 20:10:00*499.615*499.75*499.75*499.605
10/02/2005 20:15:00*499.675*499.795*499.89*499.67
10/02/2005 20:20:00*499.75*499.72*499.945*499.695
10/02/2005 20:25:00*499.705*499.83*499.9*499.705
10/02/2005 20:30:00*499.855*499.715*499.925*499.715
10/02/2005 20:35:00*499.775*500.465*500.465*499.715
10/02/2005 20:40:00*500.425*500.34*500.48*500.105
10/02/2005 20:45:00*500.515*500.245*500.515*500.245
10/02/2005 20:50:00*500.315*500.545*500.595*500.245
10/02/2005 20:55:00*500.625*500.755*500.855*500.425
10/02/2005 21:00:00*500.745*500.695*500.815*500.465
10/02/2005 21:05:00*500.735*500.975*501.145*500.645
10/02/2005 21:10:00*500.925*501.505*501.615*500.925
10/02/2005 21:15:00*501.525*501.265*501.525*501.255
10/02/2005 21:20:00*501.535*501.155*501.535*501.125
10/02/2005 21:25:00*501.195*501.235*501.375*501.125
10/02/2005 21:30:00*501.195*500.795*501.235*500.635
10/02/2005 21:35:00*500.845*500.675*500.845*500.51
10/02/2005 21:40:00*500.715*500.815*500.885*500.675
10/02/2005 21:45:00*500.875*500.895*501.105*500.815
10/02/2005 21:50:00*500.885*500.535*500.895*500.535
10/02/2005 21:55:00*500.535*500.43*500.565*500.315
10/02/2005 22:00:00*500.475*500.485*500.595*500.4
10/02/2005 22:05:00*500.475*500.395*500.485*500.37
10/02/2005 22:10:00*500.385*500.355*500.495*500.315
10/02/2005 22:15:00*500.425*500.465*500.465*500.295
10/02/2005 22:20:00*500.475*500.435*500.575*500.335
10/02/2005 22:25:00*500.625*500.495*500.625*500.335
10/02/2005 22:30:00*500.45*500.605*500.65*500.325
10/02/2005 22:35:00*500.605*500.525*500.605*500.395
10/02/2005 22:40:00*500.555*500.875*500.995*500.525
10/02/2005 22:45:00*500.695*500.775*500.885*500.675
10/02/2005 22:50:00*500.785*500.845*500.915*500.775
10/02/2005 22:55:00*500.865*500.865*501.265*500.655
10/02/2005 23:00:00*500.895*500.735*500.965*500.735
10/02/2005 23:05:00*500.915*501.025*501.025*500.735
10/02/2005 23:10:00*501.005*501.045*501.115*501.005
10/02/2005 23:15:00*500.95*500.84*501.045*500.725
10/02/2005 23:20:00*500.925*500.865*500.925*500.795
10/02/2005 23:25:00*500.835*501.005*501.005*500.785
10/02/2005 23:30:00*500.975*500.935*501.005*500.855
10/02/2005 23:35:00*500.845*500.945*501.065*500.845
10/02/2005 23:40:00*500.975*500.96*501.145*500.945
10/02/2005 23:45:00*500.955*500.795*501.025*500.735
10/02/2005 23:50:00*500.715*500.855*500.855*500.715
10/02/2005 23:55:00*500.885*501.035*501.035*500.765
10/03/2005 00:00:00*500.995*500.995*501.045*500.915
10/03/2005 00:05:00*500.995*501.015*501.16*500.785
10/03/2005 00:10:00*501.155*501.275*501.295*501.015
10/03/2005 00:15:00*501.025*501.175*501.315*501.025
10/03/2005 00:20:00*501.215*501.225*501.295*501.175
10/03/2005 00:25:00*501.135*501.245*501.325*501.135
10/03/2005 00:30:00*501.315*501.315*501.385*501.245
10/03/2005 00:35:00*501.215*501.285*501.385*501.165
10/03/2005 00:40:00*501.325*501.275*501.385*501.215
10/03/2005 00:45:00*501.265*501.335*501.495*501.265
10/03/2005 00:50:00*501.285*501.385*501.385*501.205
10/03/2005 00:55:00*501.285*501.285*501.415*501.255
10/03/2005 01:00:00*501.355*501.285*501.355*501.225
10/03/2005 01:05:00*501.025*501.285*501.345*501.025
10/03/2005 01:10:00*501.215*501.145*501.285*501.145
10/03/2005 01:15:00*501.215*501.075*501.275*501.065
10/03/2005 01:20:00*501.065*501.205*501.205*501.035
10/03/2005 01:25:00*501.175*501.315*501.365*501.175
10/03/2005 01:30:00*501.295*501.335*501.365*501.235
10/03/2005 01:35:00*501.335*501.445*501.445*501.295
10/03/2005 01:40:00*501.485*501.285*501.485*501.275
10/03/2005 01:45:00*501.285*501.245*501.315*501.205
10/03/2005 01:50:00*501.205*501.175*501.345*501.165
10/03/2005 01:55:00*501.255*501.255*501.345*501.135
10/03/2005 02:00:00*501.275*500.995*501.275*500.895
10/03/2005 02:05:00*500.95*500.765*501.025*500.735
10/03/2005 02:10:00*500.735*500.81*500.81*500.695
10/03/2005 02:15:00*500.695*500.745*500.81*500.685
10/03/2005 02:20:00*500.77*500.895*500.905*500.695
10/03/2005 02:25:00*500.955*500.76*501.03*500.615
10/03/2005 02:30:00*500.715*500.655*500.895*500.49
10/03/2005 02:45:00*500.665*500.545*500.665*500.515
10/03/2005 02:50:00*500.505*500.445*500.645*500.43
10/03/2005 02:55:00*500.445*500.375*500.575*500.375
10/03/2005 03:00:00*500.39*500.405*500.515*500.32
10/03/2005 03:05:00*500.475*500.395*500.505*500.395
10/03/2005 03:10:00*500.395*500.615*500.615*500.365
10/03/2005 03:15:00*500.585*500.475*500.735*500.475
10/03/2005 03:20:00*500.545*500.595*500.625*500.465
10/03/2005 03:25:00*500.645*500.595*500.695*500.565
10/03/2005 03:30:00*500.665*500.81*500.835*500.585
10/03/2005 03:35:00*500.845*500.835*500.88*500.755
10/03/2005 03:40:00*500.825*500.725*500.915*500.675
10/03/2005 03:45:00*500.805*500.765*500.81*500.565
10/03/2005 03:50:00*500.715*500.555*500.765*500.555
10/03/2005 03:55:00*500.775*500.395*500.775*500.395
10/03/2005 04:00:00*500.425*500.425*500.51*500.345
10/03/2005 04:05:00*500.455*500.455*500.485*500.345
10/03/2005 04:10:00*500.47*500.585*500.61*500.425
10/03/2005 04:15:00*500.585*500.565*500.68*500.54
10/03/2005 04:20:00*500.61*500.575*500.655*500.535
10/03/2005 04:25:00*500.625*500.815*500.815*500.525
10/03/2005 04:30:00*500.855*500.655*500.94*500.655
10/03/2005 04:35:00*500.665*500.855*500.965*500.655
10/03/2005 04:40:00*500.815*500.985*500.985*500.815
10/03/2005 04:45:00*500.935*500.765*500.985*500.765
10/03/2005 04:50:00*500.825*500.825*500.835*500.735
10/03/2005 04:55:00*500.845*500.935*500.985*500.765
10/03/2005 05:00:00*500.92*500.94*501.115*500.825
10/03/2005 05:05:00*500.995*500.985*501.155*500.94
10/03/2005 05:10:00*500.945*500.965*501.075*500.825
10/03/2005 05:15:00*500.935*500.995*501.035*500.9
10/03/2005 05:20:00*501.025*500.905*501.025*500.875
10/03/2005 05:25:00*500.995*500.735*500.995*500.735
10/03/2005 05:30:00*500.875*500.795*500.875*500.735
10/03/2005 05:35:00*500.805*500.96*501.015*500.765
10/03/2005 05:40:00*500.89*501.085*501.205*500.89
10/03/2005 05:45:00*500.995*500.905*501.085*500.905
10/03/2005 05:50:00*500.89*500.835*500.935*500.795
10/03/2005 05:55:00*500.915*500.875*500.915*500.805
10/03/2005 06:00:00*500.835*500.745*500.885*500.675
10/03/2005 06:05:00*500.625*500.665*500.745*500.595
10/03/2005 06:10:00*500.72*500.805*500.835*500.665
10/03/2005 06:15:00*500.805*500.825*500.825*500.665
10/03/2005 06:20:00*500.805*500.665*500.865*500.665
10/03/2005 06:25:00*500.625*500.69*500.735*500.575
10/03/2005 06:30:00*500.715*500.835*500.835*500.69
10/03/2005 06:35:00*500.885*501.075*501.115*500.795
10/03/2005 06:40:00*501.075*501.115*501.145*501.015
10/03/2005 06:45:00*501.135*501.275*501.275*501.105
10/03/2005 06:50:00*501.235*501.175*501.305*501.145
10/03/2005 06:55:00*501.215*501.175*501.275*501.145
10/03/2005 07:00:00*501.085*500.955*501.175*500.935
10/03/2005 07:05:00*500.845*500.655*500.955*500.635
10/03/2005 07:10:00*500.585*500.925*500.935*500.585
10/03/2005 07:15:00*500.915*500.865*500.965*500.835
10/03/2005 07:20:00*500.905*500.765*500.905*500.665
10/03/2005 07:25:00*500.775*500.825*500.895*500.725
10/03/2005 07:30:00*500.795*500.985*501.055*500.77
10/03/2005 07:35:00*501.045*501.085*501.155*500.97
10/03/2005 07:40:00*501.055*500.995*501.085*500.915
10/03/2005 07:45:00*500.995*500.955*501.015*500.875
10/03/2005 07:50:00*500.945*500.985*501.065*500.915
10/03/2005 07:55:00*501.065*501.045*501.085*500.935
10/03/2005 08:00:00*501.075*501.175*501.295*501.045
10/03/2005 08:05:00*501.255*501.13*501.255*501.035
10/03/2005 08:10:00*501.185*501.015*501.215*501.005
10/03/2005 08:15:00*500.915*501.13*501.13*500.915
10/03/2005 08:20:00*501.055*501.285*501.315*501.045
10/03/2005 08:25:00*501.215*501.37*501.485*501.215
10/03/2005 08:30:00*501.415*501.435*501.445*501.355
10/03/2005 08:35:00*501.365*501.205*501.435*501.205
10/03/2005 08:40:00*501.225*501.075*501.225*501.015
10/03/2005 08:45:00*501.105*501.255*501.305*501.075
10/03/2005 08:50:00*501.285*501.305*501.305*501.205
10/03/2005 08:55:00*501.365*501.475*501.505*501.235
10/03/2005 09:00:00*501.435*501.525*501.525*501.385
10/03/2005 09:05:00*501.435*501.485*501.595*501.395
10/03/2005 09:10:00*501.495*501.455*501.515*501.375
10/03/2005 09:15:00*501.365*501.485*501.555*501.365
10/03/2005 09:20:00*501.54*501.485*501.565*501.385
10/03/2005 09:25:00*501.495*501.405*501.495*501.385
10/03/2005 09:30:00*501.415*501.345*501.425*501.33
10/03/2005 09:35:00*501.215*501.375*501.405*501.215
10/03/2005 09:40:00*501.345*501.385*501.415*501.315
10/03/2005 09:45:00*501.285*501.425*501.525*501.285
10/03/2005 09:50:00*501.455*501.275*501.515*501.19
10/03/2005 09:55:00*501.345*501.035*501.345*500.935
10/03/2005 10:00:00*500.945*500.895*501.035*500.825
10/03/2005 10:05:00*500.865*500.985*501.185*500.845
10/03/2005 10:10:00*501.025*501.155*501.195*500.955
10/03/2005 10:15:00*501.195*501.275*501.275*500.925
10/03/2005 10:20:00*501.205*501.385*501.385*501.155
10/03/2005 10:25:00*501.375*501.415*501.445*501.315
10/03/2005 10:30:00*501.355*501.445*501.515*501.255
10/03/2005 10:35:00*501.505*501.665*501.825*501.445
10/03/2005 10:40:00*501.705*501.435*501.705*501.435
10/03/2005 10:45:00*501.365*501.425*501.465*501.285
10/03/2005 10:50:00*501.445*501.485*501.575*501.425
10/03/2005 10:55:00*501.505*501.765*501.795*501.485
10/03/2005 11:00:00*501.785*501.955*501.955*501.725
10/03/2005 11:05:00*501.955*502.015*502.015*501.825
10/03/2005 11:10:00*502.045*502.085*502.115*501.985
10/03/2005 11:15:00*502.025*502.195*502.285*501.985
10/03/2005 11:20:00*502.085*502.175*502.235*502.055
10/03/2005 11:25:00*502.135*502.255*502.305*502.135
10/03/2005 11:30:00*502.275*502.085*502.275*502.045
10/03/2005 11:35:00*502.095*502.105*502.105*501.885
10/03/2005 11:40:00*502.135*502.085*502.175*502.055
10/03/2005 11:45:00*502.135*502.055*502.225*502.055
10/03/2005 11:50:00*502.155*502.055*502.155*502.015
10/03/2005 11:55:00*502.125*502.045*502.165*502.025
10/03/2005 12:00:00*502.075*502.175*502.245*502.045
10/03/2005 12:05:00*502.095*502.215*502.225*502.095
10/03/2005 12:10:00*502.175*502.185*502.255*502.115
10/03/2005 12:15:00*502.215*502.295*502.295*502.055
10/03/2005 12:20:00*502.225*502.415*502.415*502.225
10/03/2005 12:25:00*502.395*502.315*502.425*502.275
10/03/2005 12:30:00*502.295*502.225*502.525*502.185
10/03/2005 12:35:00*502.225*502.295*502.365*502.225
10/03/2005 12:40:00*502.225*502.125*502.295*502.045
10/03/2005 12:45:00*502.085*502.14*502.155*502.065
10/03/2005 12:50:00*502.095*502.015*502.14*502.015
10/03/2005 12:55:00*501.935*501.995*502.055*501.935
10/03/2005 13:00:00*502.025*502.045*502.125*501.995
10/03/2005 13:05:00*502.065*502.045*502.065*501.895
10/03/2005 13:10:00*502.085*502.025*502.125*501.995
10/03/2005 13:15:00*501.875*501.925*502.055*501.875
10/03/2005 13:20:00*501.895*501.725*501.955*501.725
10/03/2005 13:25:00*501.735*501.895*501.895*501.725
10/03/2005 13:30:00*501.965*501.935*502.135*501.895
10/03/2005 13:35:00*501.955*501.925*502.095*501.895
10/03/2005 13:40:00*501.895*501.895*501.965*501.835
10/03/2005 13:45:00*501.875*501.815*501.935*501.815
10/03/2005 13:50:00*501.815*501.855*501.895*501.765
10/03/2005 13:55:00*501.915*501.855*501.915*501.815
10/03/2005 14:00:00*501.815*501.885*501.885*501.785
10/03/2005 14:05:00*501.875*501.755*501.915*501.645
10/03/2005 14:10:00*501.755*501.805*501.925*501.735
10/03/2005 14:15:00*501.805*501.645*501.835*501.635
10/03/2005 14:20:00*501.685*501.685*501.685*501.545
10/03/2005 14:25:00*501.655*501.715*501.715*501.645
10/03/2005 14:30:00*501.675*501.595*501.715*501.565
10/03/2005 14:35:00*501.595*501.665*501.665*501.555
10/03/2005 14:40:00*501.675*501.745*501.805*501.665
10/03/2005 14:45:00*501.585*501.805*501.815*501.585
10/03/2005 14:50:00*501.755*501.745*501.815*501.745
10/03/2005 14:55:00*501.775*501.765*501.775*501.705
10/03/2005 15:00:00*501.805*501.795*501.815*501.735
10/03/2005 15:05:00*501.785*501.825*501.905*501.745
10/03/2005 15:10:00*501.785*501.875*501.875*501.785
10/03/2005 15:15:00*501.915*501.875*501.915*501.785
10/03/2005 15:20:00*501.805*501.915*501.915*501.805
10/03/2005 15:25:00*501.985*501.915*502.145*501.875
10/03/2005 15:30:00*501.905*501.905*501.945*501.795
10/03/2005 15:35:00*501.915*501.975*502.105*501.835
10/03/2005 15:40:00*501.965*502.045*502.065*501.965
10/03/2005 15:45:00*502.095*501.985*502.095*501.985
10/03/2005 15:50:00*501.945*501.915*501.985*501.865
10/03/2005 15:55:00*501.915*502.005*502.005*501.915
10/03/2005 16:00:00*501.975*501.915*502.035*501.875
10/03/2005 16:05:00*501.845*502.005*502.03*501.845
10/03/2005 16:10:00*502.045*501.805*502.045*501.755
10/03/2005 16:15:00*501.805*501.915*501.945*501.775
10/03/2005 16:20:00*501.945*501.985*502.005*501.855
10/03/2005 16:25:00*501.985*501.915*502.005*501.855
10/03/2005 16:30:00*501.915*501.915*501.945*501.875
10/03/2005 16:35:00*501.955*501.925*502.005*501.875
10/03/2005 16:40:00*501.975*501.875*501.975*501.825
10/03/2005 16:45:00*501.845*501.875*501.915*501.805
10/03/2005 16:50:00*501.915*501.925*502.025*501.875
10/03/2005 16:55:00*501.915*501.985*502.015*501.915
10/03/2005 17:00:00*502.025*501.705*502.025*501.705
