09/29/2005 17:05:00*498.865*498.725*498.935*498.725
09/29/2005 17:10:00*498.725*498.74*498.78*498.725
09/29/2005 17:15:00*498.715*498.725*498.78*498.685
09/29/2005 17:20:00*498.685*498.765*498.765*498.685
09/29/2005 17:25:00*498.795*498.78*498.85*498.74
09/29/2005 17:30:00*498.78*498.805*498.805*498.765
09/29/2005 17:35:00*498.85*498.765*498.85*498.74
09/29/2005 17:40:00*498.765*498.765*498.765*498.765
09/29/2005 17:45:00*498.715*498.74*498.765*498.71
09/29/2005 17:50:00*498.765*498.71*498.795*498.71
09/29/2005 17:55:00*498.71*498.67*498.75*498.67
09/29/2005 18:00:00*498.75*498.595*498.75*498.54
09/29/2005 18:05:00*498.595*498.65*498.85*498.57
09/29/2005 18:10:00*498.665*498.625*498.72*498.625
09/29/2005 18:15:00*498.855*498.665*498.855*498.595
09/29/2005 18:20:00*498.665*498.605*498.695*498.55
09/29/2005 18:25:00*498.575*498.69*498.73*498.575
09/29/2005 18:30:00*498.605*498.55*498.745*498.48
09/29/2005 18:35:00*498.645*498.575*498.645*498.55
09/29/2005 18:40:00*498.62*498.66*498.675*498.575
09/29/2005 18:45:00*498.795*498.73*498.795*498.66
09/29/2005 18:50:00*498.7*498.595*498.905*498.565
09/29/2005 18:55:00*498.645*498.535*498.645*498.495
09/29/2005 19:00:00*498.575*498.605*498.605*498.525
09/29/2005 19:05:00*498.575*498.495*498.605*498.455
09/29/2005 19:10:00*498.495*498.535*498.535*498.455
09/29/2005 19:15:00*498.505*498.425*498.565*498.31
09/29/2005 19:20:00*498.435*498.435*498.45*498.295
09/29/2005 19:25:00*498.395*498.425*498.465*498.34
09/29/2005 19:30:00*498.385*498.325*498.425*498.175
09/29/2005 19:35:00*498.285*498.4*498.4*498.175
09/29/2005 19:40:00*498.245*498.315*498.4*498.245
09/29/2005 19:45:00*498.355*498.43*498.44*498.285
09/29/2005 19:50:00*498.43*498.51*498.555*498.43
09/29/2005 19:55:00*498.605*498.5*498.65*498.5
09/29/2005 20:00:00*498.54*498.525*498.61*498.5
09/29/2005 20:05:00*498.565*498.43*498.565*498.4
09/29/2005 20:10:00*498.4*498.515*498.595*498.4
09/29/2005 20:15:00*498.535*498.625*498.665*498.515
09/29/2005 20:20:00*498.585*498.485*498.655*498.485
09/29/2005 20:25:00*498.575*498.56*498.685*498.45
09/29/2005 20:30:00*498.55*498.605*498.635*498.465
09/29/2005 20:35:00*498.685*498.565*498.685*498.565
09/29/2005 20:40:00*498.565*498.47*498.605*498.425
09/29/2005 20:45:00*498.425*498.575*498.575*498.4
09/29/2005 20:50:00*498.535*498.575*498.62*498.495
09/29/2005 20:55:00*498.605*498.11*498.605*498.11
09/29/2005 21:00:00*498.22*498.41*498.575*498.11
09/29/2005 21:05:00*498.505*498.565*498.575*498.37
09/29/2005 21:10:00*498.525*498.495*498.605*498.455
09/29/2005 21:15:00*498.425*498.555*498.57*498.32
09/29/2005 21:20:00*498.485*498.575*498.585*498.475
09/29/2005 21:25:00*498.585*498.505*498.64*498.43
09/29/2005 21:30:00*498.545*498.38*498.545*498.38
09/29/2005 21:35:00*498.435*498.29*498.48*498.245
09/29/2005 21:40:00*498.32*498.395*498.395*498.29
09/29/2005 21:45:00*498.135*498.295*498.435*498.135
09/29/2005 21:50:00*498.295*498.35*498.395*498.25
09/29/2005 21:55:00*498.35*498.325*498.35*498.185
09/29/2005 22:00:00*498.295*498.42*498.42*498.225
09/29/2005 22:05:00*498.425*498.295*498.425*498.265
09/29/2005 22:10:00*498.295*498.285*498.295*498.17
09/29/2005 22:15:00*498.275*498.255*498.285*498.2
09/29/2005 22:20:00*498.255*498.31*498.31*498.215
09/29/2005 22:25:00*498.285*498.215*498.325*498.215
09/29/2005 22:30:00*498.215*498.385*498.385*498.215
09/29/2005 22:35:00*498.425*498.51*498.51*498.355
09/29/2005 22:40:00*498.525*498.5*498.57*498.43
09/29/2005 22:45:00*498.505*498.4*498.505*498.315
09/29/2005 22:50:00*498.4*498.44*498.44*498.4
09/29/2005 22:55:00*498.355*498.415*498.47*498.33
09/29/2005 23:00:00*498.33*498.41*498.465*498.33
09/29/2005 23:05:00*498.41*498.44*498.525*498.41
09/29/2005 23:10:00*498.44*498.54*498.54*498.355
09/29/2005 23:15:00*498.535*498.465*498.54*498.465
09/29/2005 23:20:00*498.465*498.48*498.535*498.465
09/29/2005 23:25:00*498.505*498.51*498.565*498.455
09/29/2005 23:30:00*498.51*498.485*498.51*498.425
09/29/2005 23:35:00*498.575*498.455*498.575*498.385
09/29/2005 23:40:00*498.385*498.305*498.455*498.18
09/29/2005 23:45:00*498.315*498.33*498.455*498.29
09/29/2005 23:50:00*498.375*498.385*498.415*498.33
09/29/2005 23:55:00*498.245*498.375*498.445*498.245
09/30/2005 00:00:00*498.375*498.275*498.415*498.275
09/30/2005 00:05:00*498.275*498.425*498.455*498.275
09/30/2005 00:10:00*498.465*498.455*498.465*498.37
09/30/2005 00:15:00*498.415*498.44*498.455*498.415
09/30/2005 00:20:00*498.44*498.44*498.485*498.4
09/30/2005 00:25:00*498.375*498.375*498.44*498.375
09/30/2005 00:30:00*498.4*498.47*498.47*498.37
09/30/2005 00:35:00*498.485*498.495*498.535*498.455
09/30/2005 00:40:00*498.495*498.52*498.535*498.465
09/30/2005 00:45:00*498.575*498.565*498.605*498.52
09/30/2005 00:50:00*498.52*498.425*498.635*498.425
09/30/2005 00:55:00*498.515*498.485*498.525*498.425
09/30/2005 01:00:00*498.525*498.51*498.525*498.415
09/30/2005 01:05:00*498.425*498.55*498.55*498.425
09/30/2005 01:10:00*498.595*498.59*498.635*498.495
09/30/2005 01:15:00*498.585*498.66*498.715*498.585
09/30/2005 01:20:00*498.715*498.7*498.785*498.63
09/30/2005 01:25:00*498.685*498.7*498.825*498.685
09/30/2005 01:30:00*498.71*498.67*498.755*498.64
09/30/2005 01:35:00*498.715*498.875*498.875*498.61
09/30/2005 01:40:00*498.775*498.835*498.875*498.665
09/30/2005 01:45:00*498.795*498.825*499.035*498.75
09/30/2005 01:50:00*498.795*498.825*498.865*498.78
09/30/2005 01:55:00*498.715*498.81*498.875*498.715
09/30/2005 02:00:00*498.905*498.625*498.965*498.54
09/30/2005 02:05:00*498.575*498.605*498.625*498.4
09/30/2005 02:10:00*498.535*498.68*498.75*498.535
09/30/2005 02:15:00*498.755*498.735*498.79*498.595
09/30/2005 02:20:00*498.705*498.625*498.735*498.54
09/30/2005 02:25:00*498.685*498.48*498.685*498.48
09/30/2005 02:30:00*498.25*498.58*498.635*498.25
09/30/2005 02:45:00*498.555*498.455*498.595*498.455
09/30/2005 02:50:00*498.455*498.415*498.485*498.36
09/30/2005 02:55:00*498.355*498.495*498.525*498.355
09/30/2005 03:00:00*498.525*498.53*498.53*498.455
09/30/2005 03:05:00*498.575*498.575*498.575*498.435
09/30/2005 03:10:00*498.545*498.4*498.6*498.4
09/30/2005 03:15:00*498.465*498.325*498.47*498.285
09/30/2005 03:20:00*498.285*498.305*498.435*498.24
09/30/2005 03:25:00*498.315*498.41*498.455*498.29
09/30/2005 03:30:00*498.505*498.665*498.835*498.405
09/30/2005 03:35:00*498.775*498.795*498.865*498.615
09/30/2005 03:40:00*498.825*498.69*498.925*498.69
09/30/2005 03:45:00*498.685*498.69*498.775*498.62
09/30/2005 03:50:00*498.65*498.69*498.76*498.65
09/30/2005 03:55:00*498.755*498.65*498.76*498.62
09/30/2005 04:00:00*498.665*498.525*498.665*498.505
09/30/2005 04:05:00*498.575*498.515*498.64*498.36
09/30/2005 04:10:00*498.57*498.56*498.615*498.515
09/30/2005 04:15:00*498.535*498.6*498.685*498.52
09/30/2005 04:20:00*498.555*498.64*498.725*498.555
09/30/2005 04:25:00*498.715*498.565*498.715*498.535
09/30/2005 04:30:00*498.535*498.34*498.565*498.31
09/30/2005 04:35:00*498.355*498.355*498.415*498.185
09/30/2005 04:40:00*498.385*498.4*498.44*498.355
09/30/2005 04:45:00*498.425*498.385*498.44*498.37
09/30/2005 04:50:00*498.47*498.33*498.51*498.33
09/30/2005 04:55:00*498.505*498.345*498.505*498.315
09/30/2005 05:00:00*498.33*498.37*498.525*498.33
09/30/2005 05:05:00*498.355*498.485*498.485*498.175
09/30/2005 05:10:00*498.525*498.315*498.57*498.315
09/30/2005 05:15:00*498.375*498.385*498.415*498.275
09/30/2005 05:20:00*498.345*498.445*498.445*498.33
09/30/2005 05:25:00*498.425*498.4*498.485*498.385
09/30/2005 05:30:00*498.43*498.625*498.655*498.4
09/30/2005 05:35:00*498.715*498.83*498.83*498.6
09/30/2005 05:40:00*498.8*499.21*499.21*498.745
09/30/2005 05:45:00*499.195*498.955*499.21*498.945
09/30/2005 05:50:00*498.93*498.875*498.955*498.79
09/30/2005 05:55:00*498.795*498.845*498.915*498.715
09/30/2005 06:00:00*498.87*499.38*499.38*498.845
09/30/2005 06:05:00*499.375*499.24*499.41*499.17
09/30/2005 06:10:00*499.2*499.23*499.285*499.12
09/30/2005 06:15:00*499.235*499.085*499.305*499.085
09/30/2005 06:20:00*499.095*499.32*499.335*499.07
09/30/2005 06:25:00*499.325*499.355*499.42*499.225
09/30/2005 06:30:00*499.3*499.4*499.4*499.22
09/30/2005 06:35:00*499.345*499.15*499.455*499.15
09/30/2005 06:40:00*499.135*498.86*499.19*498.83
09/30/2005 06:45:00*498.715*498.965*499.065*498.715
09/30/2005 06:50:00*498.925*498.96*499.04*498.765
09/30/2005 06:55:00*498.905*499.145*499.17*498.895
09/30/2005 07:00:00*499.13*499.22*499.25*499.075
09/30/2005 07:05:00*499.235*499.18*499.335*499.18
09/30/2005 07:10:00*499.25*499.175*499.325*499.175
09/30/2005 07:15:00*498.935*499.26*499.315*498.935
09/30/2005 07:20:00*499.25*499.37*499.455*499.22
09/30/2005 07:25:00*499.345*499.31*499.475*499.285
09/30/2005 07:30:00*499.38*499.37*499.465*499.31
09/30/2005 07:35:00*499.355*499.42*499.465*499.315
09/30/2005 07:40:00*499.405*499.695*499.695*499.365
09/30/2005 07:45:00*499.595*499.75*499.75*499.595
09/30/2005 07:50:00*499.725*499.805*499.815*499.695
09/30/2005 07:55:00*499.815*499.705*499.815*499.705
09/30/2005 08:00:00*499.75*499.665*499.76*499.62
09/30/2005 08:05:00*499.675*499.73*499.815*499.665
09/30/2005 08:10:00*499.715*499.74*499.81*499.7
09/30/2005 08:15:00*499.685*499.72*499.81*499.68
09/30/2005 08:20:00*499.695*499.725*499.825*499.655
09/30/2005 08:25:00*499.765*499.67*499.765*499.625
09/30/2005 08:30:00*499.695*499.655*499.74*499.64
09/30/2005 08:35:00*499.595*499.8*499.83*499.525
09/30/2005 08:40:00*499.815*499.625*499.815*499.625
09/30/2005 08:45:00*499.675*499.605*499.675*499.455
09/30/2005 08:50:00*499.495*499.895*499.975*499.495
09/30/2005 08:55:00*499.905*499.98*500.06*499.895
09/30/2005 09:00:00*499.99*499.84*500.02*499.84
09/30/2005 09:05:00*499.855*500.115*500.115*499.84
09/30/2005 09:10:00*500.135*500.065*500.19*499.995
09/30/2005 09:15:00*500.015*499.965*500.075*499.87
09/30/2005 09:20:00*499.925*499.925*499.98*499.83
09/30/2005 09:25:00*499.885*499.845*499.98*499.69
09/30/2005 09:30:00*499.83*499.835*499.9*499.775
09/30/2005 09:35:00*499.875*499.835*499.975*499.825
09/30/2005 09:40:00*499.81*499.91*500.08*499.725
09/30/2005 09:45:00*499.965*499.71*499.965*499.645
09/30/2005 09:55:00*499.815*499.46*499.815*499.365
09/30/2005 10:00:00*499.395*500.02*500.085*499.395
09/30/2005 10:05:00*499.885*499.94*500.05*499.825
09/30/2005 10:10:00*499.955*499.785*499.955*499.59
09/30/2005 10:15:00*499.745*499.66*499.805*499.635
09/30/2005 10:20:00*499.645*499.38*499.66*499.31
09/30/2005 10:25:00*499.375*499.31*499.42*499.235
09/30/2005 10:30:00*499.295*499.365*499.49*499.23
09/30/2005 10:35:00*499.305*499.255*499.42*499.2
09/30/2005 10:40:00*499.35*499.69*499.69*499.255
09/30/2005 10:45:00*499.675*499.805*499.845*499.52
09/30/2005 10:50:00*499.655*500.065*500.2*499.655
09/30/2005 10:55:00*500.115*500.23*500.23*500.05
09/30/2005 11:00:00*500.17*500.115*500.23*499.98
09/30/2005 11:05:00*499.89*499.955*500.115*499.89
09/30/2005 11:10:00*499.98*499.61*499.98*499.61
09/30/2005 11:15:00*499.78*499.735*499.89*499.61
09/30/2005 11:20:00*499.76*499.625*499.76*499.525
09/30/2005 11:25:00*499.675*499.665*499.71*499.555
09/30/2005 11:30:00*499.68*499.52*499.68*499.425
09/30/2005 11:35:00*499.525*499.385*499.805*499.315
09/30/2005 11:40:00*499.34*499.68*499.815*499.34
09/30/2005 11:45:00*499.635*499.745*499.785*499.635
09/30/2005 11:50:00*499.65*499.885*500.015*499.65
09/30/2005 11:55:00*499.815*499.87*499.885*499.705
09/30/2005 12:00:00*499.925*500.02*500.1*499.87
09/30/2005 12:05:00*499.965*500.045*500.05*499.91
09/30/2005 12:10:00*500.02*499.88*500.065*499.88
09/30/2005 12:15:00*499.885*499.88*499.99*499.795
09/30/2005 12:20:00*499.835*499.865*499.975*499.78
09/30/2005 12:25:00*499.855*500.055*500.08*499.82
09/30/2005 12:30:00*500.01*500.19*500.29*500.01
09/30/2005 12:35:00*500.195*500.235*500.36*500.16
09/30/2005 12:40:00*500.375*500.22*500.375*500.22
09/30/2005 12:45:00*500.275*500.365*500.38*500.215
09/30/2005 12:50:00*500.31*500.28*500.465*500.255
09/30/2005 12:55:00*500.255*500.065*500.38*500.065
09/30/2005 13:00:00*500.09*500.02*500.29*500.02
09/30/2005 13:05:00*500.115*500.075*500.16*500.02
09/30/2005 13:10:00*500.075*500.105*500.115*499.95
09/30/2005 13:15:00*500.135*500.205*500.245*500.105
09/30/2005 13:20:00*500.175*500.2*500.225*500.02
09/30/2005 13:25:00*500.225*500.095*500.225*499.985
09/30/2005 13:30:00*500.045*499.855*500.125*499.745
09/30/2005 13:35:00*499.885*499.655*499.895*499.64
09/30/2005 13:40:00*499.685*499.7*499.725*499.53
09/30/2005 13:45:00*499.745*499.715*499.785*499.66
09/30/2005 13:50:00*499.785*499.925*500.025*499.715
09/30/2005 13:55:00*500.035*499.9*500.035*499.845
09/30/2005 14:00:00*499.87*499.785*499.9*499.785
09/30/2005 14:05:00*499.885*499.76*499.885*499.735
09/30/2005 14:10:00*499.8*499.855*499.885*499.76
09/30/2005 14:15:00*499.805*499.925*499.995*499.785
09/30/2005 14:20:00*499.885*499.845*499.945*499.805
09/30/2005 14:25:00*499.815*499.97*499.97*499.805
09/30/2005 14:30:00*499.885*499.755*499.97*499.755
09/30/2005 14:35:00*499.855*499.92*500.135*499.645
09/30/2005 14:40:00*499.89*500.0*500.0*499.86
09/30/2005 14:45:00*500.035*500.095*500.18*499.945
09/30/2005 14:50:00*500.275*499.97*500.275*499.9
09/30/2005 14:55:00*499.885*499.945*500.0*499.845
09/30/2005 15:00:00*499.975*499.92*500.125*499.92
09/30/2005 15:05:00*499.875*499.505*499.92*499.505
09/30/2005 15:10:00*499.59*499.795*499.795*499.505
09/30/2005 15:15:00*499.855*499.77*499.985*499.7
09/30/2005 15:20:00*499.8*499.93*499.93*499.76
09/30/2005 15:25:00*499.925*499.785*499.97*499.785
09/30/2005 15:30:00*499.83*499.8*499.87*499.785
09/30/2005 15:35:00*499.835*499.745*499.835*499.745
09/30/2005 15:40:00*499.855*499.79*499.855*499.72
09/30/2005 15:45:00*499.815*499.775*499.815*499.72
09/30/2005 15:50:00*499.805*499.785*499.905*499.775
09/30/2005 15:55:00*499.815*499.825*500.035*499.785
09/30/2005 16:00:00*499.785*500.015*500.155*499.785
09/30/2005 16:05:00*500.005*500.1*500.1*499.945
09/30/2005 16:10:00*500.115*500.015*500.155*500.015
09/30/2005 16:15:00*500.0*500.0*500.045*499.915
09/30/2005 16:20:00*499.955*500.04*500.085*499.93
09/30/2005 16:25:00*500.015*499.915*500.04*499.875
09/30/2005 16:30:00*499.955*499.82*499.96*499.82
09/30/2005 16:35:00*499.855*499.93*499.945*499.82
09/30/2005 16:40:00*499.89*499.79*499.93*499.775
09/30/2005 16:45:00*499.875*499.775*499.905*499.775
09/30/2005 16:50:00*499.865*499.68*499.865*499.68
09/30/2005 16:55:00*499.705*499.89*499.89*499.68
09/30/2005 17:00:00*499.935*499.735*499.975*499.735
