09/28/2005 17:05:00*500.555*500.455*500.58*500.455
09/28/2005 17:10:00*500.495*500.515*500.54*500.455
09/28/2005 17:15:00*500.475*500.515*500.585*500.475
09/28/2005 17:20:00*500.515*500.455*500.525*500.36
09/28/2005 17:25:00*500.365*500.345*500.455*500.315
09/28/2005 17:30:00*500.345*500.315*500.405*500.315
09/28/2005 17:35:00*500.255*500.455*500.5*500.255
09/28/2005 17:40:00*500.455*500.485*500.54*500.375
09/28/2005 17:45:00*500.405*500.445*500.515*500.33
09/28/2005 17:50:00*500.4*500.47*500.47*500.36
09/28/2005 17:55:00*500.47*500.345*500.47*500.275
09/28/2005 18:00:00*500.345*500.29*500.345*500.29
09/28/2005 18:05:00*500.29*500.235*500.335*500.12
09/28/2005 18:10:00*500.235*500.275*500.315*500.19
09/28/2005 18:15:00*500.275*500.205*500.275*500.165
09/28/2005 18:20:00*500.205*500.145*500.23*500.105
09/28/2005 18:25:00*500.255*500.045*500.255*500.035
09/28/2005 18:30:00*500.09*500.16*500.205*500.045
09/28/2005 18:35:00*500.115*499.995*500.16*499.995
09/28/2005 18:40:00*500.035*499.955*500.12*499.91
09/28/2005 18:45:00*499.925*499.98*499.98*499.91
09/28/2005 18:50:00*499.98*499.605*500.15*499.31
09/28/2005 18:55:00*499.725*499.63*499.725*499.45
09/28/2005 19:00:00*499.655*499.71*499.865*499.545
09/28/2005 19:05:00*499.675*499.64*499.71*499.61
09/28/2005 19:10:00*499.835*499.67*499.835*499.53
09/28/2005 19:15:00*499.67*499.67*499.7*499.52
09/28/2005 19:20:00*499.64*499.49*499.67*499.49
09/28/2005 19:25:00*499.535*499.615*499.655*499.38
09/28/2005 19:30:00*499.615*499.7*499.7*499.615
09/28/2005 19:35:00*499.675*499.73*499.77*499.645
09/28/2005 19:40:00*499.77*499.725*499.8*499.575
09/28/2005 19:45:00*499.745*499.6*499.795*499.575
09/28/2005 19:50:00*499.56*499.74*499.81*499.56
09/28/2005 19:55:00*499.735*499.905*499.985*499.7
09/28/2005 20:00:00*500.015*499.78*500.03*499.75
09/28/2005 20:05:00*499.815*499.995*500.095*499.78
09/28/2005 20:10:00*500.0*499.875*500.04*499.805
09/28/2005 20:15:00*499.925*499.97*500.15*499.875
09/28/2005 20:20:00*499.925*499.805*499.97*499.705
09/28/2005 20:25:00*499.795*499.675*499.87*499.635
09/28/2005 20:30:00*499.715*499.635*499.715*499.59
09/28/2005 20:35:00*499.675*499.885*499.885*499.62
09/28/2005 20:40:00*499.97*499.81*499.97*499.435
09/28/2005 20:45:00*499.835*499.895*499.895*499.74
09/28/2005 20:50:00*499.905*499.89*500.07*499.78
09/28/2005 20:55:00*499.965*499.905*499.975*499.72
09/28/2005 21:00:00*500.03*499.88*500.03*499.78
09/28/2005 21:05:00*499.875*499.91*499.95*499.81
09/28/2005 21:10:00*499.91*500.065*500.065*499.865
09/28/2005 21:15:00*500.015*500.04*500.165*499.965
09/28/2005 21:20:00*500.065*499.885*500.065*499.885
09/28/2005 21:25:00*499.885*499.97*499.97*499.845
09/28/2005 21:30:00*499.97*499.91*500.01*499.87
09/28/2005 21:35:00*499.855*499.86*499.925*499.75
09/28/2005 21:40:00*499.815*499.93*499.93*499.805
09/28/2005 21:45:00*499.925*500.025*500.07*499.905
09/28/2005 21:50:00*500.025*499.94*500.025*499.94
09/28/2005 21:55:00*499.965*499.915*500.065*499.91
09/28/2005 22:00:00*499.915*499.835*499.985*499.805
09/28/2005 22:05:00*499.875*499.835*499.945*499.805
09/28/2005 22:10:00*499.835*499.72*499.835*499.68
09/28/2005 22:15:00*499.765*499.725*499.795*499.655
09/28/2005 22:20:00*499.71*499.695*499.765*499.685
09/28/2005 22:25:00*499.775*499.795*499.795*499.655
09/28/2005 22:30:00*499.71*499.79*499.835*499.71
09/28/2005 22:35:00*499.815*499.835*499.905*499.735
09/28/2005 22:40:00*499.795*499.795*499.835*499.75
09/28/2005 22:45:00*499.855*499.795*499.855*499.71
09/28/2005 22:50:00*499.795*499.78*499.865*499.765
09/28/2005 22:55:00*499.775*499.67*499.78*499.61
09/28/2005 23:00:00*499.625*499.585*499.68*499.46
09/28/2005 23:05:00*499.545*499.46*499.61*499.43
09/28/2005 23:10:00*499.49*499.715*499.745*499.46
09/28/2005 23:15:00*499.675*499.8*499.93*499.645
09/28/2005 23:20:00*499.8*499.77*499.815*499.69
09/28/2005 23:25:00*499.745*499.73*499.825*499.73
09/28/2005 23:30:00*499.69*499.81*499.88*499.685
09/28/2005 23:35:00*499.815*499.69*499.84*499.635
09/28/2005 23:40:00*499.645*499.62*499.745*499.55
09/28/2005 23:45:00*499.525*499.69*499.73*499.525
09/28/2005 23:50:00*499.73*499.65*499.76*499.65
09/28/2005 23:55:00*499.745*499.8*499.8*499.565
09/29/2005 00:00:00*499.77*499.73*499.8*499.66
09/29/2005 00:05:00*499.715*499.73*499.8*499.69
09/29/2005 00:10:00*499.74*499.62*499.74*499.62
09/29/2005 00:15:00*499.705*499.62*499.705*499.62
09/29/2005 00:20:00*499.62*499.61*499.805*499.565
09/29/2005 00:25:00*499.655*499.675*499.73*499.58
09/29/2005 00:30:00*499.675*499.645*499.675*499.575
09/29/2005 00:35:00*499.645*499.82*500.035*499.645
09/29/2005 00:40:00*499.81*499.895*499.895*499.77
09/29/2005 00:45:00*499.855*499.785*499.895*499.74
09/29/2005 00:50:00*499.785*499.825*499.825*499.785
09/29/2005 00:55:00*499.815*499.795*499.825*499.74
09/29/2005 01:00:00*499.795*499.81*499.81*499.715
09/29/2005 01:05:00*499.675*499.77*499.855*499.675
09/29/2005 01:10:00*499.77*499.77*499.84*499.73
09/29/2005 01:15:00*499.775*499.74*499.8*499.73
09/29/2005 01:20:00*499.74*499.7*499.74*499.7
09/29/2005 01:25:00*499.725*499.715*499.77*499.7
09/29/2005 01:30:00*499.74*499.77*499.825*499.715
09/29/2005 01:35:00*499.725*499.74*499.81*499.725
09/29/2005 01:40:00*499.74*499.825*499.825*499.725
09/29/2005 01:45:00*499.775*499.725*499.825*499.675
09/29/2005 01:50:00*499.755*499.6*499.825*499.6
09/29/2005 01:55:00*499.595*499.61*499.725*499.585
09/29/2005 02:00:00*499.68*499.44*499.735*499.44
09/29/2005 02:05:00*499.455*499.36*499.495*499.315
09/29/2005 02:10:00*499.26*499.29*499.445*499.26
09/29/2005 02:15:00*499.305*499.225*499.36*499.225
09/29/2005 02:20:00*499.21*499.1*499.225*499.07
09/29/2005 02:25:00*499.235*499.06*499.235*499.005
09/29/2005 02:30:00*499.045*499.1*499.215*498.95
09/29/2005 02:45:00*499.125*499.155*499.225*499.085
09/29/2005 02:50:00*499.285*499.205*499.285*499.095
09/29/2005 02:55:00*499.235*499.305*499.345*499.205
09/29/2005 03:00:00*499.36*499.18*499.36*499.18
09/29/2005 03:05:00*499.185*499.105*499.4*499.105
09/29/2005 03:10:00*498.98*499.03*499.12*498.98
09/29/2005 03:15:00*499.045*499.28*499.28*499.03
09/29/2005 03:20:00*499.235*499.31*499.31*499.17
09/29/2005 03:25:00*499.305*499.145*499.31*499.105
09/29/2005 03:30:00*499.105*498.935*499.145*498.935
09/29/2005 03:35:00*499.015*498.95*499.06*498.935
09/29/2005 03:40:00*499.005*499.03*499.045*498.845
09/29/2005 03:45:00*499.025*498.97*499.03*498.745
09/29/2005 03:50:00*498.955*499.095*499.095*498.93
09/29/2005 03:55:00*499.015*498.93*499.1*498.93
09/29/2005 04:00:00*498.985*498.77*498.985*498.675
09/29/2005 04:05:00*498.715*498.685*498.88*498.685
09/29/2005 04:10:00*498.715*498.63*498.815*498.59
09/29/2005 04:15:00*498.535*498.84*498.84*498.535
09/29/2005 04:20:00*498.825*499.105*499.105*498.825
09/29/2005 04:25:00*499.065*498.98*499.115*498.95
09/29/2005 04:30:00*498.98*498.99*499.075*498.965
09/29/2005 04:35:00*499.085*499.16*499.2*498.99
09/29/2005 04:40:00*499.12*499.215*499.27*499.12
09/29/2005 04:45:00*499.27*499.33*499.33*499.19
09/29/2005 04:50:00*499.345*499.37*499.44*499.275
09/29/2005 04:55:00*499.375*499.365*499.43*499.295
09/29/2005 05:00:00*499.295*499.235*499.365*499.14
09/29/2005 05:05:00*499.285*499.305*499.42*499.22
09/29/2005 05:10:00*499.345*499.14*499.4*499.07
09/29/2005 05:15:00*499.235*499.045*499.235*498.975
09/29/2005 05:20:00*499.075*499.045*499.17*498.95
09/29/2005 05:25:00*498.975*498.905*499.115*498.88
09/29/2005 05:30:00*498.975*498.88*498.975*498.74
09/29/2005 05:35:00*498.905*498.865*498.92*498.825
09/29/2005 05:40:00*498.81*498.835*498.915*498.75
09/29/2005 05:45:00*498.755*498.83*498.93*498.755
09/29/2005 05:50:00*498.845*498.9*498.94*498.805
09/29/2005 05:55:00*498.825*498.815*498.93*498.775
09/29/2005 06:00:00*498.775*498.89*498.9*498.775
09/29/2005 06:05:00*498.935*498.945*498.955*498.805
09/29/2005 06:10:00*498.945*498.96*499.055*498.9
09/29/2005 06:15:00*498.925*498.955*498.985*498.915
09/29/2005 06:20:00*498.985*498.96*499.07*498.945
09/29/2005 06:25:00*498.905*499.015*499.04*498.875
09/29/2005 06:30:00*498.97*499.035*499.05*498.915
09/29/2005 06:35:00*498.995*499.025*499.21*498.985
09/29/2005 06:40:00*499.04*499.065*499.11*499.0
09/29/2005 06:45:00*498.935*499.165*499.18*498.935
09/29/2005 06:50:00*499.125*499.195*499.195*499.055
09/29/2005 06:55:00*499.195*499.165*499.195*499.1
09/29/2005 07:00:00*499.195*499.1*499.195*499.1
09/29/2005 07:05:00*499.175*499.13*499.185*499.03
09/29/2005 07:10:00*499.14*499.085*499.21*499.085
09/29/2005 07:15:00*499.075*499.085*499.115*498.93
09/29/2005 07:20:00*499.155*499.145*499.155*499.085
09/29/2005 07:25:00*499.215*499.215*499.255*499.145
09/29/2005 07:30:00*499.285*499.2*499.355*499.2
09/29/2005 07:35:00*499.225*499.21*499.31*499.2
09/29/2005 07:40:00*499.265*499.17*499.265*499.13
09/29/2005 07:45:00*499.125*499.155*499.17*499.1
09/29/2005 07:50:00*499.13*499.085*499.155*499.085
09/29/2005 07:55:00*499.085*499.115*499.185*499.085
09/29/2005 08:00:00*499.17*499.185*499.225*499.1
09/29/2005 08:05:00*499.015*499.09*499.225*499.015
09/29/2005 08:10:00*499.035*499.295*499.295*498.995
09/29/2005 08:15:00*499.235*499.175*499.295*499.16
09/29/2005 08:20:00*499.205*499.245*499.285*499.115
09/29/2005 08:25:00*499.175*499.155*499.245*499.1
09/29/2005 08:30:00*499.185*499.25*499.31*499.13
09/29/2005 08:35:00*499.265*499.25*499.415*499.225
09/29/2005 08:40:00*499.295*499.27*499.455*499.195
09/29/2005 08:45:00*499.415*499.705*499.75*499.27
09/29/2005 08:50:00*499.665*499.695*499.885*499.665
09/29/2005 08:55:00*499.725*499.935*499.935*499.695
09/29/2005 09:00:00*499.995*500.04*500.095*499.865
09/29/2005 09:05:00*499.965*500.31*500.31*499.965
09/29/2005 09:10:00*500.295*500.21*500.31*500.14
09/29/2005 09:15:00*500.185*500.12*500.29*500.11
09/29/2005 09:20:00*500.205*500.255*500.255*500.01
09/29/2005 09:25:00*500.07*500.135*500.255*500.07
09/29/2005 09:30:00*500.11*500.155*500.155*500.025
09/29/2005 09:35:00*500.025*499.925*500.155*499.925
09/29/2005 09:40:00*499.895*499.885*499.925*499.77
09/29/2005 09:45:00*499.87*499.72*499.94*499.72
09/29/2005 09:50:00*499.765*499.72*499.82*499.635
09/29/2005 09:55:00*499.845*499.785*499.885*499.72
09/29/2005 10:00:00*499.805*499.735*499.89*499.71
09/29/2005 10:05:00*499.75*499.81*499.85*499.695
09/29/2005 10:10:00*499.75*499.505*499.82*499.305
09/29/2005 10:15:00*499.565*499.44*499.63*499.44
09/29/2005 10:20:00*499.485*499.505*499.545*499.405
09/29/2005 10:25:00*499.525*499.53*499.56*499.39
09/29/2005 10:30:00*499.46*499.47*499.575*499.295
09/29/2005 10:35:00*499.44*499.395*499.47*499.34
09/29/2005 10:40:00*499.34*499.295*499.395*499.185
09/29/2005 10:45:00*499.325*499.28*499.41*499.225
09/29/2005 10:50:00*499.32*499.675*499.675*499.28
09/29/2005 10:55:00*499.605*499.61*499.795*499.57
09/29/2005 11:00:00*499.625*499.595*499.74*499.58
09/29/2005 11:05:00*499.61*499.455*499.61*499.455
09/29/2005 11:10:00*499.5*499.515*499.585*499.455
09/29/2005 11:15:00*499.635*499.515*499.635*499.39
09/29/2005 11:20:00*499.445*499.495*499.595*499.43
09/29/2005 11:25:00*499.455*499.625*499.655*499.455
09/29/2005 11:30:00*499.665*499.435*499.665*499.325
09/29/2005 11:35:00*499.465*499.4*499.59*499.375
09/29/2005 11:40:00*499.425*499.645*499.645*499.4
09/29/2005 11:45:00*499.595*499.62*499.645*499.55
09/29/2005 11:50:00*499.675*499.515*499.675*499.5
09/29/2005 11:55:00*499.525*499.485*499.58*499.405
09/29/2005 12:00:00*499.5*499.435*499.53*499.43
09/29/2005 12:05:00*499.455*499.42*499.515*499.32
09/29/2005 12:10:00*499.49*499.575*499.635*499.42
09/29/2005 12:15:00*499.635*499.59*499.685*499.55
09/29/2005 12:20:00*499.62*499.72*499.72*499.59
09/29/2005 12:25:00*499.595*499.745*499.79*499.595
09/29/2005 12:30:00*499.775*499.635*499.785*499.605
09/29/2005 12:35:00*499.635*499.645*499.675*499.59
09/29/2005 12:40:00*499.605*499.705*499.705*499.605
09/29/2005 12:45:00*499.635*499.63*499.73*499.59
09/29/2005 12:50:00*499.755*499.675*499.755*499.605
09/29/2005 12:55:00*499.63*499.73*499.73*499.605
09/29/2005 13:00:00*499.705*499.63*499.755*499.63
09/29/2005 13:05:00*499.705*499.655*499.785*499.615
09/29/2005 13:10:00*499.615*499.675*499.755*499.615
09/29/2005 13:15:00*499.675*499.63*499.715*499.605
09/29/2005 13:20:00*499.605*499.575*499.63*499.375
09/29/2005 13:25:00*499.465*499.485*499.6*499.43
09/29/2005 13:30:00*499.505*499.515*499.545*499.435
09/29/2005 13:35:00*499.375*499.575*499.605*499.375
09/29/2005 13:40:00*499.705*499.565*499.705*499.45
09/29/2005 13:45:00*499.595*499.535*499.605*499.505
09/29/2005 13:50:00*499.505*499.24*499.535*499.24
09/29/2005 13:55:00*499.265*499.355*499.465*499.24
09/29/2005 14:00:00*499.41*499.03*499.45*499.03
09/29/2005 14:05:00*499.195*499.14*499.195*498.945
09/29/2005 14:10:00*499.1*499.265*499.285*499.1
09/29/2005 14:15:00*499.265*499.195*499.265*499.155
09/29/2005 14:20:00*499.18*499.22*499.265*499.135
09/29/2005 14:25:00*499.155*499.165*499.28*499.11
09/29/2005 14:30:00*499.125*499.14*499.28*499.045
09/29/2005 14:35:00*499.085*499.135*499.21*499.085
09/29/2005 14:40:00*499.095*499.035*499.135*498.98
09/29/2005 14:45:00*499.01*498.98*499.12*498.965
09/29/2005 14:50:00*498.935*498.91*498.995*498.855
09/29/2005 14:55:00*498.905*498.795*499.035*498.655
09/29/2005 15:00:00*498.835*498.725*498.88*498.71
09/29/2005 15:05:00*498.63*498.63*498.755*498.56
09/29/2005 15:10:00*498.64*498.725*498.755*498.52
09/29/2005 15:15:00*498.825*498.7*498.825*498.615
09/29/2005 15:20:00*498.7*498.59*498.715*498.52
09/29/2005 15:25:00*498.575*498.72*498.72*498.535
09/29/2005 15:30:00*498.72*498.8*498.8*498.705
09/29/2005 15:35:00*498.825*498.81*498.855*498.775
09/29/2005 15:40:00*498.825*498.665*498.825*498.55
09/29/2005 15:45:00*498.605*498.635*498.785*498.605
09/29/2005 15:50:00*498.705*498.745*498.815*498.635
09/29/2005 15:55:00*498.715*498.72*498.815*498.69
09/29/2005 16:00:00*498.72*498.635*498.72*498.635
09/29/2005 16:05:00*498.685*498.605*498.685*498.525
09/29/2005 16:10:00*498.605*498.635*498.705*498.55
09/29/2005 16:15:00*498.715*498.705*498.775*498.635
09/29/2005 16:20:00*498.705*498.645*498.825*498.645
09/29/2005 16:25:00*498.705*498.715*498.825*498.635
09/29/2005 16:30:00*498.715*498.62*498.775*498.575
09/29/2005 16:35:00*498.645*498.62*498.66*498.475
09/29/2005 16:40:00*498.62*498.675*498.675*498.575
09/29/2005 16:45:00*498.575*498.615*498.675*498.575
09/29/2005 16:50:00*498.615*498.685*498.795*498.615
09/29/2005 16:55:00*498.645*498.7*498.795*498.645
09/29/2005 17:00:00*498.74*498.845*498.905*498.7
