09/27/2005 17:05:00*501.025*501.095*501.11*501.015
09/27/2005 17:10:00*501.095*501.14*501.255*501.055
09/27/2005 17:15:00*501.135*501.055*501.165*500.945
09/27/2005 17:20:00*501.055*501.14*501.14*501.015
09/27/2005 17:25:00*500.995*501.285*501.285*500.995
09/27/2005 17:30:00*501.285*501.395*501.395*501.285
09/27/2005 17:35:00*501.215*501.385*501.41*501.215
09/27/2005 17:40:00*501.385*501.34*501.41*501.195
09/27/2005 17:45:00*501.265*501.285*501.385*501.265
09/27/2005 17:50:00*501.285*501.225*501.315*501.115
09/27/2005 17:55:00*501.215*501.225*501.225*501.185
09/27/2005 18:00:00*501.225*501.185*501.285*501.145
09/27/2005 18:05:00*501.185*501.265*501.355*501.155
09/27/2005 18:10:00*501.185*501.265*501.295*501.185
09/27/2005 18:15:00*501.255*501.265*501.365*501.255
09/27/2005 18:20:00*501.305*501.265*501.35*501.265
09/27/2005 18:25:00*501.285*501.305*501.365*501.265
09/27/2005 18:30:00*501.265*501.18*501.375*501.15
09/27/2005 18:35:00*501.135*501.095*501.18*501.095
09/27/2005 18:40:00*501.085*500.955*501.195*500.955
09/27/2005 18:45:00*501.065*501.025*501.065*500.875
09/27/2005 18:50:00*501.025*501.045*501.085*501.025
09/27/2005 18:55:00*501.135*500.96*501.17*500.905
09/27/2005 19:00:00*501.005*500.975*501.015*500.96
09/27/2005 19:05:00*501.105*500.89*501.105*500.89
09/27/2005 19:10:00*500.845*501.03*501.03*500.845
09/27/2005 19:15:00*501.135*501.015*501.135*500.93
09/27/2005 19:20:00*501.055*500.96*501.1*500.945
09/27/2005 19:25:00*500.955*501.045*501.085*500.93
09/27/2005 19:30:00*501.03*501.125*501.165*501.015
09/27/2005 19:35:00*501.175*501.11*501.235*501.11
09/27/2005 19:40:00*501.155*501.07*501.18*500.97
09/27/2005 19:45:00*500.995*501.265*501.265*500.995
09/27/2005 19:50:00*501.255*501.015*501.265*500.975
09/27/2005 19:55:00*500.915*500.985*501.015*500.79
09/27/2005 20:00:00*501.03*501.125*501.155*500.945
09/27/2005 20:05:00*501.175*501.215*501.28*501.0
09/27/2005 20:10:00*501.045*500.85*501.215*500.85
09/27/2005 20:15:00*500.995*500.95*501.045*500.85
09/27/2005 20:20:00*501.02*501.065*501.165*500.935
09/27/2005 20:25:00*501.065*501.06*501.17*500.79
09/27/2005 20:30:00*500.92*500.89*501.06*500.835
09/27/2005 20:35:00*500.915*500.955*500.955*500.82
09/27/2005 20:40:00*500.915*500.86*500.975*500.86
09/27/2005 20:45:00*500.775*500.955*500.955*500.775
09/27/2005 20:50:00*501.025*500.93*501.085*500.875
09/27/2005 20:55:00*501.025*500.985*501.025*500.93
09/27/2005 21:00:00*501.0*501.08*501.15*500.985
09/27/2005 21:05:00*501.105*501.365*501.365*501.08
09/27/2005 21:10:00*501.295*501.395*501.395*501.155
09/27/2005 21:15:00*501.435*501.325*501.435*501.17
09/27/2005 21:20:00*501.375*501.365*501.545*501.325
09/27/2005 21:25:00*501.135*501.395*501.515*501.135
09/27/2005 21:30:00*501.35*501.17*501.395*501.17
09/27/2005 21:35:00*501.215*501.315*501.335*501.155
09/27/2005 21:40:00*501.215*501.345*501.415*501.175
09/27/2005 21:45:00*501.375*501.315*501.425*501.225
09/27/2005 21:50:00*501.345*501.325*501.37*501.285
09/27/2005 21:55:00*501.325*501.245*501.325*501.205
09/27/2005 22:00:00*501.205*501.265*501.265*501.195
09/27/2005 22:05:00*501.285*501.28*501.285*501.165
09/27/2005 22:10:00*501.25*501.235*501.35*501.235
09/27/2005 22:15:00*501.215*501.315*501.39*501.215
09/27/2005 22:20:00*501.33*501.33*501.385*501.26
09/27/2005 22:25:00*501.285*501.245*501.33*501.175
09/27/2005 22:30:00*501.205*501.285*501.345*501.205
09/27/2005 22:35:00*501.365*501.235*501.375*501.235
09/27/2005 22:40:00*501.26*501.385*501.4*501.22
09/27/2005 22:45:00*501.325*501.26*501.385*501.105
09/27/2005 22:50:00*501.22*501.305*501.305*501.22
09/27/2005 22:55:00*501.255*501.205*501.305*501.145
09/27/2005 23:00:00*501.235*501.245*501.3*501.135
09/27/2005 23:05:00*501.025*501.05*501.245*501.025
09/27/2005 23:10:00*501.175*501.065*501.245*501.05
09/27/2005 23:15:00*501.065*501.065*501.16*501.02
09/27/2005 23:20:00*501.105*501.17*501.17*500.99
09/27/2005 23:25:00*500.995*501.13*501.2*500.995
09/27/2005 23:30:00*501.1*501.135*501.145*501.005
09/27/2005 23:35:00*501.105*501.215*501.23*501.065
09/27/2005 23:40:00*501.175*501.095*501.245*501.095
09/27/2005 23:45:00*501.215*501.165*501.295*501.08
09/27/2005 23:50:00*501.235*500.96*501.235*500.865
09/27/2005 23:55:00*501.015*501.11*501.14*500.885
09/28/2005 00:05:00*501.065*501.115*501.145*500.905
09/28/2005 00:10:00*501.155*501.2*501.3*501.115
09/28/2005 00:15:00*501.215*501.34*501.34*501.13
09/28/2005 00:20:00*501.285*501.24*501.34*501.125
09/28/2005 00:25:00*501.21*501.225*501.315*501.155
09/28/2005 00:30:00*501.255*501.145*501.255*501.13
09/28/2005 00:35:00*501.115*501.145*501.185*501.03
09/28/2005 00:40:00*501.1*501.0*501.195*501.0
09/28/2005 00:45:00*501.065*501.045*501.175*500.99
09/28/2005 00:50:00*501.075*501.23*501.33*500.965
09/28/2005 00:55:00*501.215*501.23*501.46*501.06
09/28/2005 01:00:00*501.275*501.345*501.345*501.175
09/28/2005 01:05:00*501.435*501.355*501.44*501.3
09/28/2005 01:10:00*501.365*501.445*501.445*501.285
09/28/2005 01:15:00*501.515*501.605*501.73*501.405
09/28/2005 01:20:00*501.635*501.805*501.805*501.55
09/28/2005 01:25:00*501.585*501.62*501.805*501.585
09/28/2005 01:30:00*501.705*501.645*501.735*501.62
09/28/2005 01:35:00*501.675*501.845*501.855*501.63
09/28/2005 01:40:00*501.775*501.845*501.885*501.745
09/28/2005 01:45:00*501.875*501.76*501.875*501.52
09/28/2005 01:50:00*501.785*501.815*501.845*501.63
09/28/2005 01:55:00*501.805*501.58*501.815*501.51
09/28/2005 02:00:00*501.62*501.325*501.62*501.27
09/28/2005 02:05:00*501.345*501.315*501.45*501.245
09/28/2005 02:10:00*501.27*501.315*501.385*501.245
09/28/2005 02:15:00*501.305*501.345*501.385*501.145
09/28/2005 02:20:00*501.33*501.135*501.345*501.075
09/28/2005 02:25:00*501.105*501.275*501.3*501.105
09/28/2005 02:30:00*501.285*501.375*501.385*500.69
09/28/2005 02:40:00*501.495*501.385*501.52*501.325
09/28/2005 02:45:00*501.365*501.365*501.48*501.34
09/28/2005 02:50:00*501.325*501.34*501.385*501.255
09/28/2005 02:55:00*501.395*501.605*501.65*501.34
09/28/2005 03:00:00*501.565*501.485*501.605*501.425
09/28/2005 03:05:00*501.365*501.37*501.51*501.345
09/28/2005 03:10:00*501.385*501.365*501.435*501.27
09/28/2005 03:15:00*501.34*501.335*501.435*501.285
09/28/2005 03:20:00*501.365*501.435*501.505*501.325
09/28/2005 03:25:00*501.435*501.41*501.48*501.335
09/28/2005 03:30:00*501.435*501.465*501.54*501.41
09/28/2005 03:35:00*501.505*501.425*501.51*501.385
09/28/2005 03:40:00*501.41*501.395*501.48*501.395
09/28/2005 03:45:00*501.435*501.505*501.545*501.395
09/28/2005 03:50:00*501.545*501.195*501.545*501.195
09/28/2005 03:55:00*501.195*501.365*501.395*501.195
09/28/2005 04:00:00*501.355*501.385*501.41*501.295
09/28/2005 04:05:00*501.365*501.4*501.465*501.34
09/28/2005 04:10:00*501.44*501.22*501.47*501.22
09/28/2005 04:15:00*501.375*501.385*501.385*501.175
09/28/2005 04:20:00*501.375*501.41*501.47*501.275
09/28/2005 04:25:00*501.385*501.365*501.495*501.355
09/28/2005 04:30:00*501.285*501.25*501.505*501.25
09/28/2005 04:35:00*501.345*501.165*501.435*501.165
09/28/2005 04:40:00*501.125*501.025*501.17*500.97
09/28/2005 04:45:00*501.065*501.255*501.255*501.025
09/28/2005 04:50:00*501.21*501.215*501.355*501.185
09/28/2005 04:55:00*501.255*501.285*501.325*501.2
09/28/2005 05:00:00*501.34*501.425*501.435*501.285
09/28/2005 05:05:00*501.465*501.355*501.525*501.355
09/28/2005 05:10:00*501.325*501.405*501.525*501.325
09/28/2005 05:15:00*501.365*501.395*501.535*501.265
09/28/2005 05:20:00*501.335*501.235*501.395*501.225
09/28/2005 05:25:00*501.255*501.195*501.335*501.14
09/28/2005 05:30:00*501.225*501.385*501.395*501.195
09/28/2005 05:35:00*501.475*501.17*501.475*501.17
09/28/2005 05:40:00*501.21*501.27*501.325*501.1
09/28/2005 05:45:00*501.285*501.3*501.385*501.185
09/28/2005 05:50:00*501.345*501.505*501.505*501.3
09/28/2005 05:55:00*501.475*501.625*501.835*501.455
09/28/2005 06:00:00*501.695*501.565*501.695*501.495
09/28/2005 06:05:00*501.605*500.895*501.605*500.855
09/28/2005 06:10:00*500.885*500.8*500.895*500.73
09/28/2005 06:15:00*500.735*500.465*500.8*500.45
09/28/2005 06:20:00*500.45*500.355*500.535*500.355
09/28/2005 06:25:00*500.255*499.965*500.355*499.88
09/28/2005 06:30:00*500.09*499.87*500.165*499.8
09/28/2005 06:35:00*499.885*499.685*499.9*499.685
09/28/2005 06:40:00*499.725*499.855*499.855*499.685
09/28/2005 06:45:00*499.815*499.915*499.97*499.785
09/28/2005 06:50:00*499.94*500.16*500.19*499.915
09/28/2005 06:55:00*500.035*500.19*500.245*500.035
09/28/2005 07:00:00*500.16*500.175*500.205*500.12
09/28/2005 07:05:00*500.185*500.1*500.265*500.1
09/28/2005 07:10:00*500.055*500.175*500.175*499.98
09/28/2005 07:15:00*500.09*500.005*500.175*500.005
09/28/2005 07:20:00*500.065*499.98*500.065*499.94
09/28/2005 07:25:00*500.115*500.04*500.115*499.925
09/28/2005 07:30:00*500.055*500.245*500.245*500.025
09/28/2005 07:35:00*500.295*500.325*500.325*500.1
09/28/2005 07:40:00*500.24*500.125*500.38*500.07
09/28/2005 07:45:00*500.155*500.285*500.315*500.1
09/28/2005 07:50:00*500.325*500.205*500.34*500.205
09/28/2005 07:55:00*500.185*500.235*500.375*500.185
09/28/2005 08:00:00*500.26*500.265*500.35*500.185
09/28/2005 08:05:00*500.255*500.33*500.33*500.18
09/28/2005 08:10:00*500.305*500.375*500.445*500.19
09/28/2005 08:15:00*500.405*500.31*500.45*500.255
09/28/2005 08:20:00*500.055*500.11*500.31*500.055
09/28/2005 08:25:00*500.035*500.09*500.165*500.015
09/28/2005 08:30:00*500.08*500.115*500.165*500.01
09/28/2005 08:35:00*499.965*500.285*500.415*499.965
09/28/2005 08:40:00*500.245*500.185*500.315*500.16
09/28/2005 08:45:00*500.145*500.125*500.285*500.085
09/28/2005 08:50:00*500.155*500.15*500.23*500.08
09/28/2005 08:55:00*500.115*500.035*500.19*499.935
09/28/2005 09:00:00*500.08*500.155*500.2*500.02
09/28/2005 09:05:00*500.115*500.245*500.27*500.115
09/28/2005 09:10:00*500.27*500.185*500.38*500.175
09/28/2005 09:15:00*500.145*500.115*500.245*500.07
09/28/2005 09:20:00*500.07*500.315*500.42*500.07
09/28/2005 09:25:00*500.225*500.175*500.315*500.135
09/28/2005 09:30:00*500.185*500.275*500.315*500.175
09/28/2005 09:35:00*500.335*500.315*500.335*500.215
09/28/2005 09:40:00*500.275*500.215*500.33*500.215
09/28/2005 09:45:00*500.275*500.355*500.37*500.19
09/28/2005 09:50:00*500.285*500.345*500.385*500.285
09/28/2005 09:55:00*500.405*500.325*500.455*500.245
09/28/2005 10:00:00*500.355*500.105*500.355*500.105
09/28/2005 10:05:00*500.095*500.03*500.105*499.975
09/28/2005 10:10:00*500.055*499.88*500.125*499.795
09/28/2005 10:15:00*499.885*499.77*499.95*499.7
09/28/2005 10:20:00*499.755*499.55*499.81*499.55
09/28/2005 10:25:00*499.485*499.775*499.775*499.485
09/28/2005 10:30:00*499.76*499.755*499.815*499.635
09/28/2005 10:35:00*499.675*499.755*499.815*499.615
09/28/2005 10:40:00*499.675*499.655*499.755*499.605
09/28/2005 10:45:00*499.745*499.67*499.745*499.585
09/28/2005 10:50:00*499.685*499.565*499.685*499.44
09/28/2005 10:55:00*499.545*499.675*499.675*499.54
09/28/2005 11:00:00*499.66*499.76*499.76*499.58
09/28/2005 11:05:00*499.675*499.61*499.76*499.565
09/28/2005 11:10:00*499.68*499.745*499.76*499.61
09/28/2005 11:15:00*499.675*499.875*499.975*499.65
09/28/2005 11:20:00*499.86*499.93*500.015*499.805
09/28/2005 11:25:00*499.905*499.865*500.005*499.835
09/28/2005 11:30:00*499.89*499.835*499.915*499.795
09/28/2005 11:35:00*499.805*499.975*500.0*499.805
09/28/2005 11:40:00*500.03*500.205*500.22*499.915
09/28/2005 11:45:00*500.185*500.15*500.245*500.15
09/28/2005 11:50:00*500.22*500.245*500.445*500.15
09/28/2005 11:55:00*500.225*500.305*500.42*500.185
09/28/2005 12:00:00*500.205*500.135*500.385*500.135
09/28/2005 12:05:00*500.365*500.045*500.365*500.045
09/28/2005 12:10:00*500.095*499.835*500.135*499.815
09/28/2005 12:15:00*499.745*499.845*499.905*499.745
09/28/2005 12:20:00*499.775*499.95*499.95*499.685
09/28/2005 12:25:00*499.925*499.7*499.99*499.565
09/28/2005 12:30:00*499.655*499.54*499.7*499.51
09/28/2005 12:35:00*499.375*499.825*499.97*499.375
09/28/2005 12:40:00*499.895*500.11*500.11*499.825
09/28/2005 12:45:00*500.035*500.17*500.24*500.035
09/28/2005 12:50:00*500.115*500.25*500.25*500.115
09/28/2005 12:55:00*500.255*500.25*500.255*500.11
09/28/2005 13:00:00*500.29*500.185*500.29*500.135
09/28/2005 13:05:00*500.185*500.25*500.295*500.125
09/28/2005 13:10:00*500.28*500.305*500.32*500.22
09/28/2005 13:15:00*500.365*500.305*500.365*500.25
09/28/2005 13:20:00*500.315*500.14*500.345*500.14
09/28/2005 13:25:00*500.135*500.195*500.25*500.135
09/28/2005 13:30:00*500.115*500.045*500.21*500.0
09/28/2005 13:35:00*500.115*500.17*500.195*500.045
09/28/2005 13:40:00*500.185*500.235*500.25*500.155
09/28/2005 13:45:00*500.25*500.27*500.365*500.18
09/28/2005 13:50:00*500.215*500.285*500.355*500.215
09/28/2005 13:55:00*500.315*500.3*500.325*500.255
09/28/2005 14:00:00*500.27*500.425*500.425*500.245
09/28/2005 14:05:00*500.445*500.295*500.45*500.295
09/28/2005 14:10:00*500.365*500.405*500.42*500.295
09/28/2005 14:15:00*500.335*500.405*500.45*500.325
09/28/2005 14:20:00*500.365*500.295*500.405*500.27
09/28/2005 14:25:00*500.27*500.285*500.395*500.24
09/28/2005 14:30:00*500.24*500.31*500.335*500.24
09/28/2005 14:35:00*500.35*500.295*500.35*500.28
09/28/2005 14:40:00*500.325*500.335*500.395*500.295
09/28/2005 14:45:00*500.335*500.25*500.335*500.225
09/28/2005 14:50:00*500.29*500.29*500.335*500.25
09/28/2005 14:55:00*500.515*500.305*500.515*500.235
09/28/2005 15:00:00*500.345*500.415*500.445*500.275
09/28/2005 15:05:00*500.475*500.455*500.495*500.355
09/28/2005 15:10:00*500.425*500.44*500.47*500.385
09/28/2005 15:15:00*500.47*500.47*500.54*500.425
09/28/2005 15:20:00*500.47*500.425*500.47*500.425
09/28/2005 15:25:00*500.425*500.495*500.495*500.425
09/28/2005 15:30:00*500.455*500.455*500.495*500.4
09/28/2005 15:35:00*500.445*500.515*500.595*500.445
09/28/2005 15:40:00*500.515*500.485*500.525*500.445
09/28/2005 15:45:00*500.47*500.555*500.585*500.445
09/28/2005 15:50:00*500.515*500.585*500.645*500.445
09/28/2005 15:55:00*500.585*500.575*500.675*500.52
09/28/2005 16:00:00*500.565*500.41*500.575*500.355
09/28/2005 16:05:00*500.335*500.37*500.45*500.335
09/28/2005 16:10:00*500.37*500.26*500.395*500.23
09/28/2005 16:15:00*500.315*500.345*500.415*500.23
09/28/2005 16:20:00*500.29*500.275*500.445*500.235
09/28/2005 16:25:00*500.185*500.375*500.375*500.185
09/28/2005 16:30:00*500.315*500.395*500.48*500.26
09/28/2005 16:35:00*500.445*500.33*500.445*500.3
09/28/2005 16:40:00*500.3*500.425*500.495*500.3
09/28/2005 16:45:00*500.405*500.37*500.425*500.3
09/28/2005 16:50:00*500.34*500.395*500.51*500.325
09/28/2005 16:55:00*500.385*500.395*500.465*500.385
09/28/2005 17:00:00*500.395*500.58*500.58*500.395
