09/26/2005 17:05:00*502.175*502.125*502.235*502.125
09/26/2005 17:10:00*502.08*502.165*502.165*502.08
09/26/2005 17:15:00*502.095*502.135*502.245*502.095
09/26/2005 17:20:00*502.025*502.055*502.18*501.915
09/26/2005 17:25:00*502.135*502.205*502.205*502.055
09/26/2005 17:30:00*502.18*502.165*502.32*502.095
09/26/2005 17:35:00*502.065*502.15*502.205*502.065
09/26/2005 17:40:00*502.11*502.25*502.25*502.11
09/26/2005 17:45:00*502.215*502.235*502.29*502.05
09/26/2005 17:50:00*502.265*502.235*502.265*502.195
09/26/2005 17:55:00*502.195*502.025*502.235*501.94
09/26/2005 18:00:00*502.065*502.135*502.135*502.01
09/26/2005 18:05:00*502.095*502.145*502.175*502.09
09/26/2005 18:10:00*502.075*502.105*502.145*502.075
09/26/2005 18:15:00*502.09*502.135*502.135*502.05
09/26/2005 18:20:00*502.09*502.09*502.135*502.05
09/26/2005 18:25:00*502.065*501.98*502.09*501.98
09/26/2005 18:30:00*502.02*501.955*502.02*501.815
09/26/2005 18:35:00*501.995*501.965*502.035*501.855
09/26/2005 18:40:00*502.01*502.05*502.05*501.95
09/26/2005 18:45:00*502.025*502.12*502.12*502.025
09/26/2005 18:50:00*502.16*502.135*502.16*502.09
09/26/2005 18:55:00*502.095*502.09*502.145*502.05
09/26/2005 19:00:00*502.12*502.105*502.145*502.09
09/26/2005 19:05:00*502.005*501.965*502.105*501.965
09/26/2005 19:10:00*502.005*502.005*502.035*501.935
09/26/2005 19:15:00*502.095*502.075*502.095*501.965
09/26/2005 19:20:00*502.075*502.05*502.105*501.98
09/26/2005 19:25:00*501.955*501.995*502.05*501.91
09/26/2005 19:30:00*502.035*502.02*502.065*501.95
09/26/2005 19:35:00*501.985*501.935*502.09*501.895
09/26/2005 19:40:00*501.935*501.98*501.995*501.88
09/26/2005 19:45:00*501.98*502.02*502.025*501.91
09/26/2005 19:50:00*501.98*501.855*502.02*501.785
09/26/2005 19:55:00*501.735*501.84*501.925*501.735
09/26/2005 20:00:00*501.855*501.84*501.87*501.8
09/26/2005 20:05:00*501.875*501.925*501.925*501.755
09/26/2005 20:10:00*501.88*501.795*501.965*501.725
09/26/2005 20:15:00*501.655*501.655*501.795*501.57
09/26/2005 20:20:00*501.625*501.515*501.665*501.445
09/26/2005 20:25:00*501.585*501.53*501.585*501.445
09/26/2005 20:30:00*501.53*501.52*501.53*501.395
09/26/2005 20:35:00*501.505*501.46*501.52*501.35
09/26/2005 20:40:00*501.515*501.475*501.545*501.46
09/26/2005 20:45:00*501.53*501.545*501.56*501.435
09/26/2005 20:50:00*501.555*501.645*501.645*501.515
09/26/2005 20:55:00*501.615*501.545*501.67*501.5
09/26/2005 21:00:00*501.615*501.43*501.615*501.43
09/26/2005 21:05:00*501.475*501.53*501.53*501.405
09/26/2005 21:10:00*501.53*501.3*501.64*501.115
09/26/2005 21:15:00*501.295*501.465*501.52*501.215
09/26/2005 21:20:00*501.465*501.325*501.495*501.325
09/26/2005 21:25:00*501.395*501.325*501.42*501.325
09/26/2005 21:30:00*501.325*501.38*501.48*501.12
09/26/2005 21:35:00*501.365*501.87*501.87*501.34
09/26/2005 21:40:00*501.715*501.925*501.925*501.665
09/26/2005 21:45:00*501.935*501.87*502.035*501.87
09/26/2005 21:50:00*501.94*502.09*502.255*501.855
09/26/2005 21:55:00*502.025*502.025*502.09*501.88
09/26/2005 22:00:00*501.98*502.025*502.125*501.98
09/26/2005 22:05:00*501.985*501.995*502.095*501.915
09/26/2005 22:10:00*502.04*501.97*502.04*501.9
09/26/2005 22:15:00*501.955*501.995*502.265*501.955
09/26/2005 22:20:00*501.955*502.095*502.095*501.955
09/26/2005 22:25:00*502.095*502.105*502.135*502.05
09/26/2005 22:30:00*502.075*502.165*502.19*502.045
09/26/2005 22:35:00*502.165*502.19*502.22*502.105
09/26/2005 22:40:00*502.205*502.145*502.27*502.12
09/26/2005 22:45:00*502.225*502.03*502.225*502.005
09/26/2005 22:50:00*502.015*501.935*502.045*501.935
09/26/2005 22:55:00*501.955*501.815*502.03*501.805
09/26/2005 23:00:00*501.775*501.375*501.845*501.375
09/26/2005 23:05:00*501.285*501.38*501.475*501.205
09/26/2005 23:10:00*501.335*501.38*501.395*501.335
09/26/2005 23:15:00*501.395*501.45*501.515*501.325
09/26/2005 23:20:00*501.49*501.405*501.535*501.38
09/26/2005 23:25:00*501.365*501.465*501.635*501.365
09/26/2005 23:30:00*501.51*501.51*501.535*501.455
09/26/2005 23:35:00*501.485*501.55*501.635*501.48
09/26/2005 23:40:00*501.595*501.55*501.635*501.505
09/26/2005 23:45:00*501.735*501.335*501.735*501.235
09/26/2005 23:50:00*501.38*501.38*501.465*501.335
09/26/2005 23:55:00*501.325*501.355*501.435*501.31
09/27/2005 00:00:00*501.395*501.34*501.435*501.285
09/27/2005 00:05:00*501.395*501.465*501.465*501.295
09/27/2005 00:10:00*501.425*501.435*501.465*501.425
09/27/2005 00:15:00*501.475*501.405*501.475*501.325
09/27/2005 00:20:00*501.435*501.505*501.505*501.405
09/27/2005 00:25:00*501.585*501.575*501.59*501.405
09/27/2005 00:30:00*501.615*501.575*501.615*501.515
09/27/2005 00:35:00*501.655*501.505*501.655*501.405
09/27/2005 00:40:00*501.55*501.645*501.645*501.505
09/27/2005 00:45:00*501.695*501.715*501.76*501.645
09/27/2005 00:50:00*501.745*501.775*501.775*501.705
09/27/2005 00:55:00*501.765*501.805*501.905*501.735
09/27/2005 01:00:00*501.745*501.715*501.915*501.715
09/27/2005 01:05:00*501.785*501.775*501.785*501.66
09/27/2005 01:10:00*501.715*501.83*501.83*501.66
09/27/2005 01:15:00*501.875*501.745*501.875*501.615
09/27/2005 01:20:00*501.675*501.675*501.83*501.675
09/27/2005 01:25:00*501.695*501.715*501.715*501.55
09/27/2005 01:30:00*501.76*501.605*501.815*501.55
09/27/2005 01:35:00*501.735*501.775*501.775*501.605
09/27/2005 01:40:00*501.705*501.755*501.785*501.705
09/27/2005 01:45:00*501.745*501.715*501.8*501.715
09/27/2005 01:50:00*501.775*501.815*501.815*501.715
09/27/2005 01:55:00*501.765*501.575*501.855*501.545
09/27/2005 02:00:00*501.515*501.6*501.645*501.46
09/27/2005 02:05:00*501.615*501.495*501.745*501.325
09/27/2005 02:10:00*501.425*501.605*501.635*501.425
09/27/2005 02:15:00*501.585*501.685*501.885*501.535
09/27/2005 02:20:00*501.63*501.545*501.7*501.39
09/27/2005 02:25:00*501.645*501.7*501.745*501.425
09/27/2005 02:30:00*501.745*501.645*501.745*501.405
09/27/2005 02:45:00*501.655*501.525*501.685*501.525
09/27/2005 02:50:00*501.585*501.565*501.62*501.485
09/27/2005 02:55:00*501.475*501.795*501.81*501.425
09/27/2005 03:00:00*501.665*501.615*501.795*501.555
09/27/2005 03:05:00*501.735*501.56*501.735*501.515
09/27/2005 03:10:00*501.535*501.365*501.56*501.27
09/27/2005 03:15:00*501.365*501.075*501.365*501.075
09/27/2005 03:20:00*501.145*501.225*501.24*501.075
09/27/2005 03:25:00*501.255*501.485*501.6*501.225
09/27/2005 03:30:00*501.555*501.345*501.61*501.275
09/27/2005 03:35:00*501.435*501.64*501.64*501.345
09/27/2005 03:40:00*501.585*501.485*501.64*501.485
09/27/2005 03:45:00*501.615*501.425*501.615*501.38
09/27/2005 03:50:00*501.45*501.415*501.505*501.395
09/27/2005 03:55:00*501.365*501.59*501.59*501.325
09/27/2005 04:00:00*501.545*501.325*501.59*501.325
09/27/2005 04:05:00*501.435*501.125*501.435*501.125
09/27/2005 04:10:00*501.21*501.44*501.44*501.125
09/27/2005 04:15:00*501.285*500.77*501.44*500.74
09/27/2005 04:20:00*500.81*500.98*501.05*500.77
09/27/2005 04:25:00*500.955*500.65*500.995*500.65
09/27/2005 04:30:00*500.635*500.625*500.71*500.51
09/27/2005 04:35:00*500.665*500.65*500.75*500.58
09/27/2005 04:40:00*500.68*500.735*500.79*500.65
09/27/2005 04:45:00*500.845*500.79*500.845*500.735
09/27/2005 04:50:00*500.835*500.78*500.905*500.78
09/27/2005 04:55:00*500.865*500.785*500.9*500.755
09/27/2005 05:00:00*500.8*500.795*500.84*500.7
09/27/2005 05:05:00*500.805*500.81*500.88*500.755
09/27/2005 05:10:00*500.835*500.85*500.875*500.765
09/27/2005 05:15:00*500.845*500.62*500.85*500.58
09/27/2005 05:20:00*500.665*500.635*500.69*500.605
09/27/2005 05:25:00*500.585*500.55*500.79*500.52
09/27/2005 05:30:00*500.58*500.675*500.675*500.55
09/27/2005 05:35:00*500.695*500.73*500.76*500.65
09/27/2005 05:40:00*500.715*500.755*500.825*500.715
09/27/2005 05:45:00*500.775*500.605*500.815*500.605
09/27/2005 05:50:00*500.615*500.735*500.745*500.55
09/27/2005 05:55:00*500.695*500.75*500.86*500.65
09/27/2005 06:00:00*500.885*500.96*501.015*500.75
09/27/2005 06:05:00*500.995*500.9*501.0*500.83
09/27/2005 06:10:00*500.915*500.925*501.01*500.885
09/27/2005 06:15:00*500.925*500.855*500.955*500.845
09/27/2005 06:20:00*500.885*501.01*501.01*500.825
09/27/2005 06:25:00*500.955*500.885*501.025*500.865
09/27/2005 06:30:00*500.895*501.15*501.15*500.815
09/27/2005 06:35:00*500.775*500.925*501.195*500.775
09/27/2005 06:40:00*500.955*500.855*501.005*500.84
09/27/2005 06:45:00*500.955*500.935*500.955*500.805
09/27/2005 06:50:00*500.92*500.96*500.96*500.725
09/27/2005 06:55:00*500.915*500.79*500.96*500.79
09/27/2005 07:00:00*500.745*500.72*500.815*500.705
09/27/2005 07:05:00*500.695*500.89*500.905*500.695
09/27/2005 07:10:00*500.99*500.835*500.99*500.835
09/27/2005 07:15:00*500.805*500.905*500.965*500.805
09/27/2005 07:20:00*500.965*500.925*500.965*500.81
09/27/2005 07:25:00*500.845*500.905*501.005*500.845
09/27/2005 07:30:00*500.895*500.835*500.95*500.765
09/27/2005 07:35:00*500.885*500.975*500.975*500.81
09/27/2005 07:40:00*500.985*501.055*501.165*500.94
09/27/2005 07:45:00*501.135*500.825*501.135*500.825
09/27/2005 07:50:00*500.885*500.8*500.885*500.8
09/27/2005 07:55:00*500.805*500.73*500.805*500.65
09/27/2005 08:00:00*500.715*500.705*500.73*500.645
09/27/2005 08:05:00*500.695*500.81*500.885*500.675
09/27/2005 08:10:00*500.825*500.95*500.995*500.74
09/27/2005 08:15:00*500.955*500.95*500.98*500.84
09/27/2005 08:20:00*500.935*500.89*500.95*500.75
09/27/2005 08:25:00*500.845*500.835*500.905*500.765
09/27/2005 08:30:00*500.875*500.955*501.065*500.82
09/27/2005 08:35:00*500.995*501.115*501.215*500.925
09/27/2005 08:40:00*501.135*501.18*501.205*501.04
09/27/2005 08:45:00*501.135*501.095*501.18*500.965
09/27/2005 08:50:00*501.065*501.03*501.175*500.98
09/27/2005 08:55:00*501.065*501.035*501.065*500.965
09/27/2005 09:00:00*501.05*500.98*501.05*500.91
09/27/2005 09:05:00*500.845*500.8*500.98*500.73
09/27/2005 09:10:00*500.8*500.87*500.955*500.8
09/27/2005 09:15:00*500.865*500.785*500.9*500.785
09/27/2005 09:20:00*500.775*500.8*500.815*500.665
09/27/2005 09:25:00*500.765*500.935*500.955*500.635
09/27/2005 09:30:00*500.925*500.94*501.01*500.84
09/27/2005 09:35:00*500.915*500.955*501.025*500.915
09/27/2005 09:40:00*501.025*500.94*501.04*500.885
09/27/2005 09:45:00*500.975*500.855*500.985*500.815
09/27/2005 09:50:00*500.9*500.955*500.97*500.845
09/27/2005 09:55:00*500.915*501.055*501.055*500.855
09/27/2005 10:00:00*501.015*500.85*501.055*500.85
09/27/2005 10:05:00*500.625*501.055*501.055*500.625
09/27/2005 10:10:00*500.905*500.9*501.055*500.725
09/27/2005 10:15:00*500.915*501.125*501.125*500.89
09/27/2005 10:20:00*500.99*500.995*501.125*500.73
09/27/2005 10:25:00*501.015*501.135*501.165*500.925
09/27/2005 10:30:00*501.025*500.685*501.165*500.685
09/27/2005 10:35:00*500.695*500.835*500.845*500.585
09/27/2005 10:40:00*500.845*500.915*500.96*500.695
09/27/2005 10:45:00*500.805*500.915*501.085*500.805
09/27/2005 10:50:00*501.045*501.08*501.08*500.915
09/27/2005 10:55:00*501.065*501.095*501.175*500.97
09/27/2005 11:00:00*501.135*501.19*501.215*501.09
09/27/2005 11:05:00*501.175*501.055*501.195*500.945
09/27/2005 11:10:00*501.0*501.255*501.315*501.0
09/27/2005 11:15:00*501.215*501.285*501.295*501.16
09/27/2005 11:20:00*501.295*501.205*501.325*501.2
09/27/2005 11:25:00*501.285*501.295*501.315*501.175
09/27/2005 11:30:00*501.325*501.355*501.535*501.285
09/27/2005 11:35:00*501.325*501.525*501.525*501.3
09/27/2005 11:40:00*501.565*501.195*501.605*501.17
09/27/2005 11:45:00*501.215*501.315*501.37*501.195
09/27/2005 11:50:00*501.385*501.295*501.385*501.215
09/27/2005 11:55:00*501.285*501.315*501.41*501.255
09/27/2005 12:00:00*501.34*501.565*501.565*501.315
09/27/2005 12:05:00*501.495*501.675*501.715*501.425
09/27/2005 12:10:00*501.705*501.755*501.77*501.615
09/27/2005 12:15:00*501.765*501.715*501.885*501.615
09/27/2005 12:20:00*501.745*501.575*501.765*501.565
09/27/2005 12:25:00*501.585*501.56*501.63*501.505
09/27/2005 12:30:00*501.605*501.755*501.795*501.56
09/27/2005 12:35:00*501.845*501.755*501.875*501.7
09/27/2005 12:40:00*501.765*502.14*502.14*501.755
09/27/2005 12:45:00*502.025*501.925*502.155*501.885
09/27/2005 12:50:00*501.955*501.945*502.065*501.925
09/27/2005 12:55:00*501.955*501.865*502.115*501.695
09/27/2005 13:00:00*501.725*501.835*502.02*501.655
09/27/2005 13:05:00*501.735*501.71*501.835*501.695
09/27/2005 13:10:00*501.755*501.735*501.935*501.695
09/27/2005 13:15:00*501.725*501.625*501.765*501.625
09/27/2005 13:20:00*501.635*501.61*501.64*501.585
09/27/2005 13:25:00*501.585*501.455*501.625*501.405
09/27/2005 13:30:00*501.485*501.365*501.53*501.365
09/27/2005 13:35:00*501.425*501.435*501.465*501.285
09/27/2005 13:40:00*501.425*501.545*501.545*501.295
09/27/2005 13:45:00*501.545*501.405*501.545*501.365
09/27/2005 13:50:00*501.395*501.405*501.445*501.165
09/27/2005 13:55:00*501.405*501.545*501.545*501.325
09/27/2005 14:00:00*501.465*501.435*501.545*501.38
09/27/2005 14:05:00*501.435*501.295*501.435*501.255
09/27/2005 14:10:00*501.355*501.365*501.365*501.21
09/27/2005 14:15:00*501.285*501.395*501.395*501.285
09/27/2005 14:20:00*501.35*501.435*501.495*501.335
09/27/2005 14:25:00*501.435*501.32*501.435*501.28
09/27/2005 14:30:00*501.295*501.22*501.32*501.165
09/27/2005 14:35:00*501.225*501.22*501.305*501.15
09/27/2005 14:40:00*501.305*501.18*501.305*501.165
09/27/2005 14:45:00*501.215*501.24*501.325*501.165
09/27/2005 14:50:00*501.295*501.395*501.505*501.045
09/27/2005 14:55:00*501.545*500.955*501.545*500.955
09/27/2005 15:00:00*501.115*501.095*501.195*500.955
09/27/2005 15:05:00*501.155*501.135*501.155*501.015
09/27/2005 15:10:00*501.11*501.15*501.18*501.025
09/27/2005 15:15:00*501.175*501.325*501.325*501.15
09/27/2005 15:20:00*501.28*501.335*501.365*501.255
09/27/2005 15:25:00*501.325*501.255*501.375*501.255
09/27/2005 15:30:00*501.295*501.225*501.295*501.18
09/27/2005 15:35:00*501.215*501.325*501.335*501.125
09/27/2005 15:40:00*501.295*501.295*501.325*501.235
09/27/2005 15:45:00*501.285*501.125*501.295*501.125
09/27/2005 15:50:00*501.195*501.17*501.21*501.125
09/27/2005 15:55:00*501.135*501.14*501.21*501.07
09/27/2005 16:00:00*501.14*501.17*501.17*501.1
09/27/2005 16:05:00*501.065*501.085*501.17*501.065
09/27/2005 16:10:00*501.085*501.155*501.195*501.085
09/27/2005 16:15:00*501.115*501.085*501.155*501.055
09/27/2005 16:20:00*501.125*501.015*501.125*500.975
09/27/2005 16:25:00*500.995*501.03*501.075*500.96
09/27/2005 16:30:00*501.075*501.115*501.125*500.985
09/27/2005 16:35:00*501.065*501.21*501.21*501.065
09/27/2005 16:40:00*501.21*501.085*501.21*501.07
09/27/2005 16:45:00*501.135*501.165*501.195*501.07
09/27/2005 16:50:00*501.14*501.055*501.195*501.055
09/27/2005 16:55:00*501.055*500.97*501.085*500.97
09/27/2005 17:00:00*500.97*501.015*501.085*500.97
