09/25/2005 17:05:00*502.585*502.585*502.585*502.585
09/25/2005 17:10:00*502.585*502.585*502.585*502.585
09/25/2005 17:15:00*502.585*502.585*502.585*502.585
09/25/2005 17:20:00*502.585*502.585*502.585*502.585
09/25/2005 17:25:00*502.585*502.585*502.585*502.585
09/25/2005 17:30:00*502.585*502.585*502.585*502.585
09/25/2005 17:35:00*502.585*502.585*502.585*502.585
09/25/2005 17:40:00*502.585*502.585*502.585*502.585
09/25/2005 17:45:00*502.585*502.585*502.585*502.585
09/25/2005 17:50:00*502.585*502.585*502.585*502.585
09/25/2005 17:55:00*502.585*502.585*502.585*502.585
09/25/2005 18:00:00*502.585*502.585*502.585*502.585
09/25/2005 18:05:00*502.135*502.135*502.585*502.135
09/25/2005 18:10:00*502.135*502.135*502.135*502.135
09/25/2005 18:15:00*502.095*502.095*502.135*502.095
09/25/2005 18:20:00*502.095*502.095*502.095*502.095
09/25/2005 18:25:00*502.175*502.175*502.175*502.095
09/25/2005 18:30:00*502.175*502.175*502.175*502.175
09/25/2005 18:35:00*502.095*502.095*502.175*502.095
09/25/2005 18:40:00*502.095*502.095*502.095*502.095
09/25/2005 18:45:00*502.095*502.095*502.095*502.095
09/25/2005 18:50:00*502.095*502.095*502.095*502.095
09/25/2005 18:55:00*502.095*502.095*502.095*502.095
09/25/2005 19:00:00*502.095*502.095*502.095*502.095
09/25/2005 19:05:00*502.175*502.155*502.195*502.095
09/25/2005 19:10:00*502.195*502.155*502.24*502.155
09/25/2005 19:15:00*502.135*501.975*502.155*501.895
09/25/2005 19:20:00*501.975*501.885*501.975*501.77
09/25/2005 19:25:00*501.955*502.035*502.12*501.825
09/25/2005 19:30:00*501.94*502.15*502.265*501.915
09/25/2005 19:35:00*502.215*502.11*502.215*502.08
09/25/2005 19:40:00*502.195*501.955*502.195*501.955
09/25/2005 19:45:00*502.065*502.035*502.065*501.94
09/25/2005 19:50:00*501.995*501.94*502.035*501.94
09/25/2005 19:55:00*502.025*502.15*502.15*501.935
09/25/2005 20:00:00*502.19*502.05*502.235*501.935
09/25/2005 20:05:00*502.045*502.09*502.16*502.005
09/25/2005 20:10:00*502.09*502.205*502.205*502.035
09/25/2005 20:15:00*502.065*502.265*502.415*502.065
09/25/2005 20:20:00*502.22*502.13*502.265*502.075
09/25/2005 20:25:00*502.095*502.145*502.315*502.06
09/25/2005 20:30:00*502.225*502.125*502.455*502.03
09/25/2005 20:35:00*502.215*502.18*502.6*502.125
09/25/2005 20:40:00*502.22*502.145*502.325*502.055
09/25/2005 20:45:00*502.025*502.085*502.145*501.975
09/25/2005 20:50:00*502.045*502.195*502.28*501.96
09/25/2005 20:55:00*502.215*502.055*502.275*502.055
09/25/2005 21:00:00*502.07*502.165*502.365*502.055
09/25/2005 21:05:00*502.285*502.155*502.285*502.155
09/25/2005 21:10:00*502.195*502.17*502.325*502.145
09/25/2005 21:15:00*502.025*502.1*502.255*502.025
09/25/2005 21:20:00*502.1*502.265*502.35*502.075
09/25/2005 21:25:00*502.095*502.365*502.365*502.085
09/25/2005 21:30:00*502.38*502.335*502.38*502.24
09/25/2005 21:35:00*502.305*502.18*502.405*502.125
09/25/2005 21:40:00*502.135*502.18*502.25*502.055
09/25/2005 21:45:00*502.135*502.03*502.225*502.03
09/25/2005 21:50:00*501.985*501.95*502.085*501.525
09/25/2005 21:55:00*501.955*502.115*502.115*501.925
09/25/2005 22:00:00*502.2*502.035*502.2*501.99
09/25/2005 22:05:00*502.035*501.785*502.06*501.785
09/25/2005 22:10:00*501.825*501.995*502.005*501.785
09/25/2005 22:15:00*502.095*501.995*502.095*501.905
09/25/2005 22:20:00*501.905*501.995*502.075*501.905
09/25/2005 22:25:00*502.035*502.145*502.16*501.995
09/25/2005 22:30:00*502.115*502.325*502.325*502.115
09/25/2005 22:35:00*502.245*502.315*502.465*502.245
09/25/2005 22:40:00*502.315*502.365*502.41*502.295
09/25/2005 22:45:00*502.325*502.315*502.425*502.315
09/25/2005 22:50:00*502.285*502.54*502.625*502.285
09/25/2005 22:55:00*502.545*502.58*502.72*502.54
09/25/2005 23:00:00*502.58*502.525*502.605*502.455
09/25/2005 23:05:00*502.485*502.465*502.595*502.385
09/25/2005 23:10:00*502.495*502.395*502.495*502.355
09/25/2005 23:15:00*502.355*502.415*502.455*502.355
09/25/2005 23:20:00*502.44*502.44*502.44*502.415
09/25/2005 23:25:00*502.465*502.47*502.57*502.425
09/25/2005 23:30:00*502.43*502.385*502.47*502.33
09/25/2005 23:35:00*502.355*502.445*502.54*502.355
09/25/2005 23:40:00*502.47*502.43*502.47*502.43
09/25/2005 23:45:00*502.465*502.445*502.465*502.385
09/25/2005 23:50:00*502.415*502.39*502.445*502.335
09/25/2005 23:55:00*502.435*502.31*502.435*502.305
09/26/2005 00:00:00*502.225*502.125*502.31*502.125
09/26/2005 00:05:00*502.245*502.24*502.355*502.125
09/26/2005 00:10:00*502.255*502.31*502.435*502.125
09/26/2005 00:15:00*502.28*502.225*502.31*502.14
09/26/2005 00:20:00*502.195*502.115*502.235*502.115
09/26/2005 00:25:00*502.095*502.195*502.28*502.095
09/26/2005 00:30:00*502.28*502.225*502.31*502.195
09/26/2005 00:35:00*502.195*502.325*502.365*502.195
09/26/2005 00:40:00*502.365*502.365*502.395*502.225
09/26/2005 00:45:00*502.365*502.295*502.38*502.295
09/26/2005 00:50:00*502.31*502.425*502.48*502.225
09/26/2005 00:55:00*502.455*502.505*502.565*502.425
09/26/2005 01:00:00*502.505*502.575*502.59*502.505
09/26/2005 01:05:00*502.585*502.545*502.59*502.475
09/26/2005 01:10:00*502.575*502.45*502.575*502.45
09/26/2005 01:15:00*502.465*502.465*502.495*502.295
09/26/2005 01:20:00*502.425*502.465*502.52*502.365
09/26/2005 01:25:00*502.395*502.46*502.505*502.395
09/26/2005 01:30:00*502.485*502.485*502.555*502.415
09/26/2005 01:35:00*502.465*502.575*502.575*502.415
09/26/2005 01:40:00*502.505*502.505*502.635*502.505
09/26/2005 01:45:00*502.545*502.815*502.815*502.465
09/26/2005 01:50:00*502.785*502.775*502.815*502.685
09/26/2005 01:55:00*502.745*502.815*502.915*502.745
09/26/2005 02:00:00*502.775*502.9*502.9*502.755
09/26/2005 02:05:00*502.875*502.885*502.955*502.855
09/26/2005 02:10:00*502.815*502.605*502.9*502.605
09/26/2005 02:15:00*502.465*502.625*502.725*502.465
09/26/2005 02:20:00*502.595*502.595*502.695*502.5
09/26/2005 02:25:00*502.655*502.735*502.805*502.595
09/26/2005 02:30:00*502.765*502.615*502.88*502.615
09/26/2005 02:40:00*502.47*502.23*502.615*502.23
09/26/2005 02:45:00*502.355*502.045*502.37*501.905
09/26/2005 02:50:00*502.005*501.95*502.12*501.825
09/26/2005 02:55:00*501.875*502.02*502.02*501.795
09/26/2005 03:00:00*502.005*501.855*502.06*501.8
09/26/2005 03:05:00*501.955*502.025*502.09*501.76
09/26/2005 03:10:00*502.035*502.205*502.26*502.025
09/26/2005 03:15:00*502.175*502.285*502.285*502.105
09/26/2005 03:20:00*502.345*502.385*502.47*502.285
09/26/2005 03:25:00*502.395*502.375*502.415*502.315
09/26/2005 03:30:00*502.305*502.305*502.375*502.165
09/26/2005 03:35:00*502.325*502.275*502.36*502.195
09/26/2005 03:40:00*502.265*502.305*502.32*502.22
09/26/2005 03:45:00*502.265*502.245*502.335*502.195
09/26/2005 03:50:00*502.205*502.175*502.245*501.925
09/26/2005 03:55:00*502.245*501.915*502.245*501.915
09/26/2005 04:00:00*501.985*501.96*502.045*501.86
09/26/2005 04:05:00*501.915*501.845*501.97*501.79
09/26/2005 04:10:00*501.89*501.78*502.0*501.78
09/26/2005 04:15:00*501.805*501.81*501.905*501.68
09/26/2005 04:20:00*501.905*501.665*501.92*501.665
09/26/2005 04:25:00*501.655*501.65*501.72*501.495
09/26/2005 04:30:00*501.61*501.5*501.65*501.475
09/26/2005 04:35:00*501.505*501.66*501.7*501.475
09/26/2005 04:40:00*501.66*501.57*501.755*501.56
09/26/2005 04:45:00*501.435*501.755*501.755*501.435
09/26/2005 04:50:00*501.73*501.555*501.755*501.555
09/26/2005 04:55:00*501.585*501.445*501.585*501.235
09/26/2005 05:00:00*501.435*501.225*501.535*501.225
09/26/2005 05:05:00*501.365*501.24*501.365*501.06
09/26/2005 05:10:00*501.265*501.38*501.38*501.2
09/26/2005 05:15:00*501.215*501.21*501.38*501.13
09/26/2005 05:20:00*501.28*501.315*501.445*501.21
09/26/2005 05:25:00*501.285*501.54*501.54*501.26
09/26/2005 05:30:00*501.61*501.5*501.61*501.415
09/26/2005 05:35:00*501.435*501.37*501.515*501.26
09/26/2005 05:40:00*501.385*501.665*501.665*501.285
09/26/2005 05:45:00*501.615*501.565*501.73*501.55
09/26/2005 05:50:00*501.55*501.38*501.645*501.35
09/26/2005 05:55:00*501.325*501.42*501.475*501.325
09/26/2005 06:00:00*501.45*501.515*501.595*501.385
09/26/2005 06:05:00*501.435*501.345*501.515*501.285
09/26/2005 06:10:00*501.385*501.495*501.495*501.345
09/26/2005 06:15:00*501.545*501.47*501.58*501.385
09/26/2005 06:20:00*501.455*501.445*501.515*501.4
09/26/2005 06:25:00*501.495*501.355*501.495*501.355
09/26/2005 06:30:00*501.345*501.335*501.385*501.29
09/26/2005 06:35:00*501.345*501.305*501.385*501.29
09/26/2005 06:40:00*501.32*501.4*501.47*501.305
09/26/2005 06:45:00*501.545*501.6*501.64*501.4
09/26/2005 06:50:00*501.615*501.61*501.68*501.54
09/26/2005 06:55:00*501.655*501.675*501.765*501.61
09/26/2005 07:00:00*501.635*501.745*501.815*501.635
09/26/2005 07:05:00*501.845*501.83*502.085*501.745
09/26/2005 07:10:00*501.875*501.715*501.875*501.69
09/26/2005 07:15:00*501.765*501.735*501.8*501.675
09/26/2005 07:20:00*501.775*501.705*501.785*501.705
09/26/2005 07:25:00*501.705*501.775*501.835*501.65
09/26/2005 07:30:00*501.805*501.805*501.875*501.765
09/26/2005 07:35:00*501.735*501.675*501.845*501.665
09/26/2005 07:40:00*501.745*501.715*501.745*501.66
09/26/2005 07:45:00*501.685*501.575*501.715*501.56
09/26/2005 07:50:00*501.545*501.535*501.66*501.505
09/26/2005 07:55:00*501.535*501.575*501.605*501.475
09/26/2005 08:00:00*501.575*501.755*501.81*501.575
09/26/2005 08:05:00*501.735*501.78*501.85*501.735
09/26/2005 08:10:00*501.71*501.82*501.845*501.705
09/26/2005 08:15:00*501.875*501.795*501.945*501.755
09/26/2005 08:20:00*501.875*501.845*501.89*501.795
09/26/2005 08:25:00*501.845*501.85*501.915*501.805
09/26/2005 08:30:00*501.865*501.865*501.865*501.78
09/26/2005 08:35:00*501.875*501.915*501.98*501.825
09/26/2005 08:40:00*501.885*501.855*501.915*501.795
09/26/2005 08:45:00*501.805*501.95*501.98*501.725
09/26/2005 08:50:00*502.02*502.22*502.245*501.95
09/26/2005 08:55:00*502.215*502.26*502.32*502.205
09/26/2005 09:00:00*502.19*502.115*502.26*502.015
09/26/2005 09:05:00*502.025*502.185*502.185*502.015
09/26/2005 09:10:00*502.155*502.365*502.41*502.155
09/26/2005 09:15:00*502.395*502.325*502.425*502.295
09/26/2005 09:20:00*502.315*502.325*502.355*502.285
09/26/2005 09:25:00*502.325*502.535*502.535*502.325
09/26/2005 09:30:00*502.495*502.395*502.55*502.385
09/26/2005 09:35:00*502.455*502.425*502.655*502.365
09/26/2005 09:40:00*502.455*502.315*502.585*502.27
09/26/2005 09:45:00*502.395*502.575*502.605*502.315
09/26/2005 09:50:00*502.595*502.495*502.595*502.415
09/26/2005 09:55:00*502.505*502.525*502.57*502.47
09/26/2005 10:00:00*502.54*502.655*502.655*502.495
09/26/2005 10:05:00*502.655*502.335*502.68*502.335
09/26/2005 10:10:00*502.365*502.36*502.405*502.305
09/26/2005 10:15:00*502.355*502.47*502.475*502.315
09/26/2005 10:20:00*502.5*502.445*502.565*502.445
09/26/2005 10:25:00*502.455*502.445*502.515*502.305
09/26/2005 10:30:00*502.435*502.49*502.49*502.325
09/26/2005 10:35:00*502.395*502.265*502.49*502.265
09/26/2005 10:40:00*502.29*502.275*502.345*502.25
09/26/2005 10:45:00*502.285*502.415*502.46*502.275
09/26/2005 10:50:00*502.46*502.475*502.545*502.415
09/26/2005 10:55:00*502.465*502.415*502.585*502.415
09/26/2005 11:00:00*502.405*502.385*502.445*502.335
09/26/2005 11:05:00*502.355*502.315*502.415*502.305
09/26/2005 11:10:00*502.33*502.285*502.375*502.215
09/26/2005 11:15:00*502.275*502.235*502.315*502.205
09/26/2005 11:20:00*502.205*502.085*502.305*502.025
09/26/2005 11:25:00*502.095*502.195*502.21*502.0
09/26/2005 11:30:00*502.155*502.075*502.265*502.005
09/26/2005 11:35:00*502.085*502.075*502.17*502.02
09/26/2005 11:40:00*502.12*502.045*502.16*501.99
09/26/2005 11:45:00*502.095*502.02*502.115*501.995
09/26/2005 11:50:00*501.995*502.15*502.15*501.87
09/26/2005 11:55:00*502.215*502.195*502.235*502.125
09/26/2005 12:00:00*502.08*502.28*502.32*502.065
09/26/2005 12:05:00*502.285*502.335*502.42*502.28
09/26/2005 12:10:00*502.405*502.43*502.485*502.32
09/26/2005 12:15:00*502.435*502.32*502.5*502.32
09/26/2005 12:20:00*502.32*502.295*502.435*502.185
09/26/2005 12:25:00*502.325*502.38*502.435*502.24
09/26/2005 12:30:00*502.38*502.35*502.42*502.35
09/26/2005 12:35:00*502.355*502.35*502.405*502.32
09/26/2005 12:40:00*502.39*502.405*502.46*502.335
09/26/2005 12:45:00*502.465*502.405*502.465*502.36
09/26/2005 12:50:00*502.42*502.39*502.46*502.39
09/26/2005 12:55:00*502.435*502.35*502.435*502.31
09/26/2005 13:00:00*502.39*502.335*502.39*502.28
09/26/2005 13:05:00*502.325*502.455*502.485*502.325
09/26/2005 13:10:00*502.415*502.415*502.51*502.375
09/26/2005 13:15:00*502.245*502.335*502.445*502.245
09/26/2005 13:20:00*502.32*502.335*502.36*502.305
09/26/2005 13:25:00*502.365*502.43*502.43*502.335
09/26/2005 13:30:00*502.445*502.26*502.455*502.175
09/26/2005 13:35:00*502.285*502.115*502.285*502.115
09/26/2005 13:40:00*502.09*502.08*502.15*501.95
09/26/2005 13:45:00*502.095*502.07*502.195*502.07
09/26/2005 13:50:00*502.11*502.155*502.28*502.025
09/26/2005 13:55:00*502.065*501.995*502.155*501.955
09/26/2005 14:00:00*502.075*502.065*502.135*501.995
09/26/2005 14:05:00*502.175*502.195*502.25*502.065
09/26/2005 14:10:00*502.175*502.205*502.29*502.15
09/26/2005 14:15:00*502.285*502.21*502.285*502.14
09/26/2005 14:20:00*502.14*502.18*502.22*502.14
09/26/2005 14:25:00*502.175*502.21*502.265*502.11
09/26/2005 14:30:00*502.25*502.155*502.25*502.125
09/26/2005 14:35:00*502.215*502.195*502.235*502.155
09/26/2005 14:40:00*502.165*502.135*502.205*502.085
09/26/2005 14:45:00*502.135*502.125*502.135*501.94
09/26/2005 14:50:00*502.01*502.085*502.125*501.905
09/26/2005 14:55:00*502.055*502.01*502.085*501.84
09/26/2005 15:00:00*501.995*502.045*502.045*501.905
09/26/2005 15:05:00*502.045*502.035*502.06*501.95
09/26/2005 15:10:00*502.035*502.065*502.075*502.02
09/26/2005 15:15:00*502.135*502.065*502.165*502.035
09/26/2005 15:20:00*502.035*501.955*502.08*501.955
09/26/2005 15:25:00*502.005*502.035*502.065*501.955
09/26/2005 15:30:00*502.035*502.005*502.065*501.92
09/26/2005 15:35:00*502.045*502.075*502.075*502.005
09/26/2005 15:40:00*502.035*502.005*502.115*501.88
09/26/2005 15:45:00*502.005*502.05*502.115*502.005
09/26/2005 15:50:00*502.065*502.005*502.16*502.005
09/26/2005 15:55:00*502.005*502.035*502.175*502.005
09/26/2005 16:00:00*502.035*502.105*502.105*501.915
09/26/2005 16:05:00*502.095*502.15*502.15*502.08
09/26/2005 16:10:00*502.15*502.015*502.165*501.995
09/26/2005 16:15:00*502.025*502.04*502.08*501.9
09/26/2005 16:20:00*502.025*501.93*502.04*501.89
09/26/2005 16:25:00*501.985*501.985*502.025*501.915
09/26/2005 16:30:00*501.985*502.105*502.15*501.955
09/26/2005 16:35:00*501.955*502.08*502.135*501.955
09/26/2005 16:40:00*502.12*502.125*502.125*501.955
09/26/2005 16:45:00*502.115*502.15*502.205*502.095
09/26/2005 16:50:00*502.175*502.165*502.19*502.12
09/26/2005 16:55:00*502.165*502.025*502.235*502.025
09/26/2005 17:00:00*502.065*502.19*502.235*501.995
