09/22/2005 17:05:00*501.805*502.195*502.24*501.805
09/22/2005 17:10:00*502.155*502.155*502.42*502.155
09/22/2005 17:15:00*502.095*502.0*502.155*502.0
09/22/2005 17:20:00*502.085*502.32*502.35*502.0
09/22/2005 17:25:00*502.245*502.3*502.43*502.245
09/22/2005 17:30:00*502.275*502.19*502.3*502.19
09/22/2005 17:35:00*502.325*502.01*502.325*501.97
09/22/2005 17:40:00*502.095*501.9*502.14*501.9
09/22/2005 17:45:00*501.915*502.015*502.015*501.86
09/22/2005 17:50:00*501.97*501.97*502.08*501.93
09/22/2005 17:55:00*502.025*502.15*502.15*501.875
09/22/2005 18:00:00*502.22*502.11*502.25*501.83
09/22/2005 18:05:00*502.045*502.18*502.18*502.025
09/22/2005 18:10:00*502.14*502.205*502.205*502.12
09/22/2005 18:15:00*502.205*502.04*502.205*502.04
09/22/2005 18:20:00*502.0*502.04*502.04*501.96
09/22/2005 18:25:00*501.955*502.11*502.11*501.955
09/22/2005 18:30:00*502.11*502.275*502.275*502.11
09/22/2005 18:35:00*502.325*502.235*502.325*502.195
09/22/2005 18:40:00*502.275*502.305*502.32*502.235
09/22/2005 18:45:00*502.175*502.36*502.36*502.175
09/22/2005 18:50:00*502.32*502.15*502.47*502.15
09/22/2005 18:55:00*502.325*502.32*502.405*502.15
09/22/2005 19:00:00*502.28*502.32*502.405*502.28
09/22/2005 19:05:00*502.32*502.295*502.32*502.295
09/22/2005 19:10:00*502.21*502.35*502.38*502.21
09/22/2005 19:15:00*502.345*502.38*502.465*502.2
09/22/2005 19:20:00*502.395*502.115*502.395*502.115
09/22/2005 19:25:00*502.095*502.185*502.23*502.09
09/22/2005 19:30:00*502.23*502.255*502.34*502.185
09/22/2005 19:35:00*502.235*502.365*502.365*502.23
09/22/2005 19:40:00*502.17*502.405*502.475*502.17
09/22/2005 19:45:00*502.465*502.45*502.49*502.39
09/22/2005 19:50:00*502.5*502.53*502.555*502.43
09/22/2005 19:55:00*502.505*502.65*502.72*502.475
09/22/2005 20:00:00*502.61*502.55*502.735*502.47
09/22/2005 20:05:00*502.465*502.385*502.55*502.305
09/22/2005 20:10:00*502.345*502.44*502.47*502.33
09/22/2005 20:15:00*502.4*502.43*502.545*502.395
09/22/2005 20:20:00*502.475*502.49*502.545*502.39
09/22/2005 20:25:00*502.53*502.565*502.61*502.335
09/22/2005 20:30:00*502.54*502.47*502.58*502.425
09/22/2005 20:35:00*502.465*502.315*502.47*502.29
09/22/2005 20:40:00*502.275*502.275*502.44*502.235
09/22/2005 20:45:00*502.245*502.47*502.5*502.235
09/22/2005 20:50:00*502.485*502.51*502.57*502.47
09/22/2005 20:55:00*502.435*502.525*502.555*502.435
09/22/2005 21:00:00*502.5*502.455*502.61*502.455
09/22/2005 21:05:00*502.395*502.45*502.59*502.37
09/22/2005 21:10:00*502.44*502.44*502.65*502.41
09/22/2005 21:15:00*502.355*502.2*502.465*502.185
09/22/2005 21:20:00*502.17*502.065*502.285*501.995
09/22/2005 21:25:00*502.175*501.94*502.175*501.94
09/22/2005 21:30:00*502.01*501.96*502.1*501.735
09/22/2005 21:35:00*502.135*502.13*502.18*501.95
09/22/2005 21:40:00*502.115*502.255*502.255*502.06
09/22/2005 21:45:00*502.245*502.28*502.39*502.21
09/22/2005 21:50:00*502.31*502.31*502.39*502.27
09/22/2005 21:55:00*502.325*502.43*502.45*502.295
09/22/2005 22:00:00*502.35*502.32*502.43*502.22
09/22/2005 22:05:00*502.465*502.32*502.465*502.24
09/22/2005 22:10:00*502.35*502.35*502.35*502.32
09/22/2005 22:15:00*502.35*502.35*502.39*502.32
09/22/2005 22:20:00*502.35*502.28*502.35*502.18
09/22/2005 22:25:00*502.245*502.25*502.28*502.24
09/22/2005 22:30:00*502.21*502.21*502.295*502.21
09/22/2005 22:35:00*502.215*502.14*502.225*502.055
09/22/2005 22:40:00*502.1*502.1*502.17*502.1
09/22/2005 22:45:00*502.175*502.18*502.225*502.085
09/22/2005 22:50:00*502.265*502.295*502.335*502.18
09/22/2005 22:55:00*502.295*502.36*502.36*502.265
09/22/2005 23:00:00*502.36*502.545*502.545*502.32
09/22/2005 23:05:00*502.545*502.42*502.545*502.34
09/22/2005 23:10:00*502.42*502.435*502.475*502.365
09/22/2005 23:15:00*502.435*502.395*502.475*502.395
09/22/2005 23:20:00*502.395*502.425*502.425*502.34
09/22/2005 23:25:00*502.395*502.435*502.535*502.365
09/22/2005 23:30:00*502.435*502.435*502.48*502.435
09/22/2005 23:35:00*502.435*502.395*502.49*502.355
09/22/2005 23:40:00*502.38*502.41*502.45*502.38
09/22/2005 23:45:00*502.355*502.38*502.45*502.34
09/22/2005 23:50:00*502.38*502.38*502.465*502.325
09/22/2005 23:55:00*502.505*502.405*502.505*502.365
09/23/2005 00:00:00*502.45*502.31*502.475*502.31
09/23/2005 00:05:00*502.215*502.365*502.41*502.215
09/23/2005 00:10:00*502.41*502.295*502.435*502.255
09/23/2005 00:15:00*502.245*502.35*502.35*502.245
09/23/2005 00:20:00*502.35*502.38*502.435*502.31
09/23/2005 00:25:00*502.325*502.32*502.38*502.295
09/23/2005 00:30:00*502.32*502.29*502.45*502.29
09/23/2005 00:35:00*502.465*502.51*502.625*502.29
09/23/2005 00:40:00*502.48*502.385*502.51*502.385
09/23/2005 00:45:00*502.395*502.47*502.5*502.375
09/23/2005 00:50:00*502.47*502.54*502.54*502.47
09/23/2005 00:55:00*502.545*502.525*502.555*502.455
09/23/2005 01:00:00*502.455*502.44*502.525*502.36
09/23/2005 01:05:00*502.245*502.36*502.51*502.245
09/23/2005 01:10:00*502.4*502.36*502.44*502.36
09/23/2005 01:15:00*502.395*502.345*502.395*502.235
09/23/2005 01:20:00*502.305*502.275*502.385*502.275
09/23/2005 01:25:00*502.095*502.235*502.32*502.095
09/23/2005 01:30:00*502.235*502.22*502.32*502.22
09/23/2005 01:35:00*502.325*502.21*502.325*502.14
09/23/2005 01:40:00*502.21*502.305*502.335*502.195
09/23/2005 01:45:00*502.175*502.375*502.375*502.175
09/23/2005 01:50:00*502.335*502.25*502.46*502.21
09/23/2005 01:55:00*502.325*502.435*502.515*502.195
09/23/2005 02:00:00*502.475*502.45*502.505*502.42
09/23/2005 02:05:00*502.465*502.435*502.52*502.365
09/23/2005 02:10:00*502.465*502.375*502.53*502.35
09/23/2005 02:15:00*502.355*502.125*502.375*502.125
09/23/2005 02:20:00*502.165*502.29*502.32*502.08
09/23/2005 02:25:00*502.325*502.205*502.33*502.18
09/23/2005 02:30:00*502.205*502.53*502.53*502.035
09/23/2005 02:45:00*502.545*502.475*502.585*502.03
09/23/2005 02:50:00*502.59*502.39*502.59*502.38
09/23/2005 02:55:00*502.435*502.47*502.57*502.35
09/23/2005 03:00:00*502.515*502.285*502.515*502.145
09/23/2005 03:05:00*502.325*502.19*502.4*502.17
09/23/2005 03:10:00*502.2*502.16*502.205*502.12
09/23/2005 03:15:00*502.155*502.065*502.23*502.035
09/23/2005 03:20:00*502.12*502.035*502.12*501.98
09/23/2005 03:25:00*502.025*501.765*502.08*501.695
09/23/2005 03:30:00*501.835*501.9*501.9*501.765
09/23/2005 03:35:00*501.875*501.92*502.0*501.81
09/23/2005 03:40:00*501.89*501.965*501.965*501.7
09/23/2005 03:45:00*501.985*501.81*501.985*501.75
09/23/2005 03:50:00*501.92*501.89*501.92*501.79
09/23/2005 03:55:00*501.915*501.935*501.935*501.795
09/23/2005 04:00:00*501.895*502.05*502.09*501.895
09/23/2005 04:05:00*501.985*501.825*502.05*501.825
09/23/2005 04:10:00*501.8*501.77*501.845*501.73
09/23/2005 04:15:00*501.735*501.65*501.77*501.65
09/23/2005 04:20:00*501.605*501.73*501.73*501.58
09/23/2005 04:25:00*501.585*501.675*501.77*501.585
09/23/2005 04:30:00*501.715*501.505*501.715*501.48
09/23/2005 04:35:00*501.505*501.35*501.505*501.325
09/23/2005 04:40:00*501.295*501.55*501.55*501.295
09/23/2005 04:45:00*501.585*501.33*501.59*501.33
09/23/2005 04:50:00*501.4*501.78*501.78*501.33
09/23/2005 04:55:00*501.785*501.725*501.85*501.67
09/23/2005 05:00:00*501.6*501.795*501.795*501.455
09/23/2005 05:05:00*501.655*501.8*501.845*501.285
09/23/2005 05:10:00*501.61*501.74*501.87*501.56
09/23/2005 05:15:00*501.605*501.62*501.74*501.485
09/23/2005 05:20:00*501.66*501.555*501.92*501.48
09/23/2005 05:25:00*501.435*501.69*501.69*501.315
09/23/2005 05:30:00*501.68*501.94*501.98*501.68
09/23/2005 05:35:00*501.875*501.73*501.98*501.73
09/23/2005 05:40:00*501.84*502.085*502.14*501.73
09/23/2005 05:45:00*501.955*501.935*502.085*501.825
09/23/2005 05:50:00*501.85*501.84*501.935*501.575
09/23/2005 05:55:00*501.805*501.92*501.965*501.805
09/23/2005 06:00:00*501.91*501.81*501.96*501.71
09/23/2005 06:05:00*501.735*501.96*502.03*501.7
09/23/2005 06:10:00*502.02*501.865*502.06*501.865
09/23/2005 06:15:00*501.875*501.89*501.975*501.865
09/23/2005 06:20:00*501.865*501.695*501.89*501.64
09/23/2005 06:25:00*501.735*501.77*501.81*501.655
09/23/2005 06:30:00*501.71*501.915*501.915*501.67
09/23/2005 06:35:00*501.845*501.955*502.0*501.75
09/23/2005 06:40:00*501.94*501.84*501.955*501.785
09/23/2005 06:45:00*501.875*501.99*501.99*501.82
09/23/2005 06:50:00*502.0*502.075*502.1*501.865
09/23/2005 06:55:00*502.025*502.08*502.18*501.97
09/23/2005 07:00:00*502.28*502.365*502.435*502.08
09/23/2005 07:05:00*502.395*502.435*502.52*502.31
09/23/2005 07:10:00*502.395*502.39*502.545*502.35
09/23/2005 07:15:00*502.465*502.505*502.545*502.39
09/23/2005 07:20:00*502.575*502.62*502.72*502.505
09/23/2005 07:25:00*502.655*502.8*502.83*502.605
09/23/2005 07:30:00*502.745*502.79*503.045*502.745
09/23/2005 07:35:00*502.805*502.815*502.925*502.745
09/23/2005 07:40:00*502.66*502.6*502.815*502.53
09/23/2005 07:45:00*502.585*502.69*502.77*502.56
09/23/2005 07:50:00*502.675*502.66*502.73*502.59
09/23/2005 07:55:00*502.615*502.635*502.675*502.605
09/23/2005 08:00:00*502.58*502.73*502.73*502.58
09/23/2005 08:05:00*502.765*502.705*502.955*502.69
09/23/2005 08:10:00*502.69*502.675*502.76*502.58
09/23/2005 08:15:00*502.695*502.295*502.695*502.295
09/23/2005 08:20:00*502.27*502.325*502.335*502.21
09/23/2005 08:25:00*502.34*502.325*502.395*502.28
09/23/2005 08:30:00*502.295*502.335*502.395*502.28
09/23/2005 08:35:00*502.395*502.375*502.49*502.335
09/23/2005 08:40:00*502.31*502.36*502.46*502.29
09/23/2005 08:45:00*502.175*502.4*502.4*502.175
09/23/2005 08:50:00*502.385*502.615*502.715*502.37
09/23/2005 08:55:00*502.635*502.77*502.895*502.59
09/23/2005 09:00:00*502.755*502.795*502.88*502.685
09/23/2005 09:05:00*502.785*502.915*503.125*502.765
09/23/2005 09:10:00*502.97*503.075*503.17*502.915
09/23/2005 09:15:00*503.135*503.055*503.25*503.055
09/23/2005 09:20:00*503.01*502.96*503.055*502.855
09/23/2005 09:25:00*502.915*502.775*503.04*502.75
09/23/2005 09:30:00*502.75*502.56*502.775*502.42
09/23/2005 09:35:00*502.805*502.67*502.835*502.56
09/23/2005 09:40:00*502.615*502.63*502.675*502.56
09/23/2005 09:45:00*502.655*502.56*502.74*502.56
09/23/2005 09:50:00*502.62*502.505*502.63*502.49
09/23/2005 09:55:00*502.465*502.6*502.725*502.465
09/23/2005 10:00:00*502.67*502.385*502.79*502.385
09/23/2005 10:05:00*502.505*502.445*502.525*502.37
09/23/2005 10:10:00*502.39*502.575*502.615*502.39
09/23/2005 10:15:00*502.585*502.42*502.585*502.375
09/23/2005 10:20:00*502.35*502.33*502.435*502.255
09/23/2005 10:25:00*502.355*502.16*502.355*502.16
09/23/2005 10:30:00*502.175*502.325*502.325*502.135
09/23/2005 10:35:00*502.325*502.225*502.395*502.185
09/23/2005 10:40:00*502.165*502.115*502.225*502.0
09/23/2005 10:45:00*501.955*501.905*502.115*501.905
09/23/2005 10:50:00*501.975*501.785*501.975*501.675
09/23/2005 10:55:00*501.805*501.555*501.83*501.37
09/23/2005 11:00:00*501.6*501.655*501.675*501.475
09/23/2005 11:05:00*501.585*501.725*501.82*501.585
09/23/2005 11:10:00*501.735*501.78*501.85*501.625
09/23/2005 11:15:00*501.735*501.77*501.88*501.715
09/23/2005 11:20:00*501.84*501.685*501.84*501.515
09/23/2005 11:25:00*501.805*501.88*501.965*501.665
09/23/2005 11:30:00*501.87*501.94*502.16*501.785
09/23/2005 11:35:00*501.955*501.965*502.05*501.87
09/23/2005 11:40:00*502.035*501.87*502.075*501.855
09/23/2005 11:45:00*501.805*501.63*501.87*501.575
09/23/2005 11:50:00*501.8*501.845*501.845*501.63
09/23/2005 11:55:00*501.945*502.11*502.11*501.845
09/23/2005 12:00:00*502.155*501.925*502.155*501.87
09/23/2005 12:05:00*501.895*501.935*502.06*501.865
09/23/2005 12:10:00*501.96*501.765*502.085*501.735
09/23/2005 12:15:00*501.735*501.71*501.795*501.585
09/23/2005 12:20:00*501.655*501.905*501.905*501.585
09/23/2005 12:25:00*501.875*502.1*502.1*501.875
09/23/2005 12:30:00*502.09*502.145*502.28*502.075
09/23/2005 12:35:00*502.135*502.185*502.255*502.075
09/23/2005 12:40:00*502.175*502.23*502.3*502.175
09/23/2005 12:45:00*502.215*502.245*502.3*502.16
09/23/2005 12:50:00*502.2*502.105*502.245*502.075
09/23/2005 12:55:00*502.175*502.1*502.175*502.06
09/23/2005 13:00:00*502.13*501.975*502.13*501.975
09/23/2005 13:05:00*501.965*502.015*502.06*501.93
09/23/2005 13:10:00*502.03*502.25*502.25*501.99
09/23/2005 13:15:00*502.245*502.155*502.335*502.155
09/23/2005 13:20:00*502.195*502.24*502.325*502.155
09/23/2005 13:25:00*502.265*502.34*502.41*502.24
09/23/2005 13:30:00*502.38*502.255*502.38*502.185
09/23/2005 13:35:00*502.175*502.295*502.355*502.175
09/23/2005 13:40:00*502.325*502.325*502.435*502.295
09/23/2005 13:45:00*502.355*502.405*502.475*502.255
09/23/2005 13:50:00*502.375*502.375*502.46*502.305
09/23/2005 13:55:00*502.345*502.53*502.585*502.345
09/23/2005 14:00:00*502.5*502.405*502.53*502.375
09/23/2005 14:05:00*502.325*502.445*502.575*502.325
09/23/2005 14:10:00*502.45*502.42*502.515*502.35
09/23/2005 14:15:00*502.435*502.39*502.435*502.335
09/23/2005 14:20:00*502.365*502.375*502.42*502.32
09/23/2005 14:25:00*502.395*502.39*502.56*502.35
09/23/2005 14:30:00*502.42*502.445*502.475*502.375
09/23/2005 14:35:00*502.465*502.445*502.59*502.42
09/23/2005 14:40:00*502.46*502.375*502.575*502.305
09/23/2005 14:45:00*502.395*502.405*502.415*502.305
09/23/2005 14:50:00*502.36*502.445*502.715*502.36
09/23/2005 14:55:00*502.435*502.53*502.575*502.365
09/23/2005 15:00:00*502.46*502.57*502.585*502.46
09/23/2005 15:05:00*502.465*502.625*502.655*502.465
09/23/2005 15:10:00*502.67*502.57*502.74*502.545
09/23/2005 15:15:00*502.615*502.515*502.64*502.475
09/23/2005 15:20:00*502.515*502.6*502.6*502.475
09/23/2005 15:25:00*502.595*502.625*502.67*502.5
09/23/2005 15:30:00*502.71*502.67*502.765*502.53
09/23/2005 15:35:00*502.585*502.71*502.755*502.53
09/23/2005 15:40:00*502.71*502.75*502.81*502.68
09/23/2005 15:45:00*502.695*502.755*502.765*502.695
09/23/2005 15:50:00*502.755*502.88*502.925*502.695
09/23/2005 15:55:00*502.875*502.85*502.88*502.765
09/23/2005 16:00:00*502.85*502.81*502.895*502.67
09/23/2005 16:05:00*502.845*502.725*502.845*502.585
09/23/2005 16:10:00*502.755*502.755*502.81*502.525
09/23/2005 16:15:00*502.765*502.78*502.795*502.525
09/23/2005 16:20:00*502.78*502.635*502.78*502.51
09/23/2005 16:25:00*502.695*502.535*502.695*502.48
09/23/2005 16:30:00*502.62*502.455*502.62*502.455
09/23/2005 16:35:00*502.505*502.48*502.535*502.385
09/23/2005 16:40:00*502.425*502.38*502.595*502.355
09/23/2005 16:45:00*502.415*502.285*502.415*502.27
09/23/2005 16:50:00*502.34*502.355*502.355*502.255
09/23/2005 16:55:00*502.305*502.31*502.395*502.295
09/23/2005 17:00:00*502.355*502.575*502.635*502.31
