09/21/2005 17:05:00*504.925*504.67*504.925*504.63
09/21/2005 17:10:00*504.655*504.89*504.89*504.655
09/21/2005 17:15:00*504.885*504.79*504.89*504.7
09/21/2005 17:20:00*504.75*504.68*504.905*504.67
09/21/2005 17:25:00*504.705*504.765*504.765*504.67
09/21/2005 17:30:00*504.74*504.695*504.765*504.695
09/21/2005 17:35:00*504.555*504.655*504.74*504.555
09/21/2005 17:40:00*504.695*504.68*504.725*504.64
09/21/2005 17:45:00*504.685*504.64*504.685*504.64
09/21/2005 17:50:00*504.67*504.755*504.755*504.545
09/21/2005 17:55:00*504.595*504.85*504.95*504.56
09/21/2005 18:00:00*504.715*504.92*504.92*504.715
09/21/2005 18:05:00*504.925*504.94*504.965*504.8
09/21/2005 18:10:00*504.9*504.855*504.94*504.83
09/21/2005 18:15:00*504.855*504.92*504.92*504.855
09/21/2005 18:20:00*504.88*504.88*504.92*504.84
09/21/2005 18:25:00*504.925*504.84*504.925*504.76
09/21/2005 18:30:00*504.8*504.745*504.84*504.745
09/21/2005 18:35:00*504.705*504.62*504.785*504.58
09/21/2005 18:40:00*504.58*504.66*504.66*504.58
09/21/2005 18:45:00*504.555*504.66*504.76*504.555
09/21/2005 18:50:00*504.72*504.605*504.72*504.605
09/21/2005 18:55:00*504.595*504.55*504.66*504.52
09/21/2005 19:00:00*504.495*504.48*504.58*504.48
09/21/2005 19:05:00*504.255*504.645*504.66*504.255
09/21/2005 19:10:00*504.66*504.73*504.77*504.56
09/21/2005 19:15:00*504.555*504.62*504.73*504.555
09/21/2005 19:20:00*504.66*504.66*504.81*504.62
09/21/2005 19:25:00*504.475*504.66*504.66*504.475
09/21/2005 19:30:00*504.62*504.63*504.66*504.465
09/21/2005 19:35:00*504.585*504.425*504.63*504.385
09/21/2005 19:40:00*504.41*504.455*504.48*504.36
09/21/2005 19:45:00*504.445*504.17*504.54*504.17
09/21/2005 19:50:00*503.88*503.77*504.65*503.47
09/21/2005 19:55:00*503.845*503.775*503.9*503.5
09/21/2005 20:00:00*503.86*503.87*503.91*503.775
09/21/2005 20:05:00*503.915*503.815*503.93*503.76
09/21/2005 20:10:00*503.84*503.75*503.9*503.65
09/21/2005 20:15:00*503.805*503.96*503.97*503.63
09/21/2005 20:20:00*504.0*504.19*504.26*503.83
09/21/2005 20:25:00*504.215*504.135*504.22*504.12
09/21/2005 20:30:00*504.205*503.97*504.205*503.87
09/21/2005 20:35:00*503.975*504.12*504.15*503.97
09/21/2005 20:40:00*504.09*504.19*504.19*504.02
09/21/2005 20:45:00*504.125*504.13*504.37*504.065
09/21/2005 20:50:00*504.23*504.12*504.23*504.08
09/21/2005 20:55:00*504.105*503.98*504.16*503.98
09/21/2005 21:00:00*503.99*504.08*504.2*503.92
09/21/2005 21:05:00*504.255*504.075*504.255*503.99
09/21/2005 21:10:00*504.06*504.11*504.195*504.03
09/21/2005 21:15:00*503.955*504.24*504.41*503.955
09/21/2005 21:20:00*504.34*504.285*504.45*504.24
09/21/2005 21:25:00*504.325*504.3*504.35*504.24
09/21/2005 21:30:00*504.325*504.27*504.435*504.27
09/21/2005 21:35:00*504.235*504.17*504.27*504.14
09/21/2005 21:40:00*504.2*504.23*504.34*504.05
09/21/2005 21:45:00*504.24*504.21*504.32*504.17
09/21/2005 21:50:00*504.255*504.235*504.305*504.06
09/21/2005 21:55:00*504.215*504.495*504.65*504.215
09/21/2005 22:00:00*504.425*504.55*504.595*504.425
09/21/2005 22:05:00*504.595*504.44*504.635*504.43
09/21/2005 22:10:00*504.57*504.54*504.61*504.44
09/21/2005 22:15:00*504.555*504.85*505.02*504.54
09/21/2005 22:20:00*505.005*504.73*505.005*504.73
09/21/2005 22:25:00*504.725*504.65*504.73*504.62
09/21/2005 22:30:00*504.61*504.825*504.825*504.61
09/21/2005 22:35:00*504.775*504.62*504.84*504.605
09/21/2005 22:40:00*504.69*504.4*504.69*504.4
09/21/2005 22:45:00*504.475*504.65*504.77*504.4
09/21/2005 22:50:00*504.635*504.7*504.785*504.58
09/21/2005 22:55:00*504.665*504.675*504.745*504.635
09/21/2005 23:00:00*504.7*504.65*504.79*504.65
09/21/2005 23:05:00*504.855*504.58*504.855*504.58
09/21/2005 23:10:00*504.62*504.73*504.73*504.58
09/21/2005 23:15:00*504.745*504.605*504.745*504.565
09/21/2005 23:20:00*504.565*504.565*504.605*504.4
09/21/2005 23:25:00*504.535*504.61*504.73*504.52
09/21/2005 23:30:00*504.54*504.48*504.61*504.455
09/21/2005 23:35:00*504.515*504.48*504.54*504.47
09/21/2005 23:40:00*504.51*504.51*504.55*504.47
09/21/2005 23:45:00*504.47*504.44*504.51*504.41
09/21/2005 23:50:00*504.41*504.44*504.44*504.29
09/21/2005 23:55:00*504.445*504.33*504.445*504.32
09/22/2005 00:00:00*504.385*504.33*504.4*504.275
09/22/2005 00:05:00*504.345*504.34*504.41*504.3
09/22/2005 00:10:00*504.385*504.355*504.41*504.31
09/22/2005 00:15:00*504.445*504.48*504.51*504.33
09/22/2005 00:20:00*504.44*504.29*504.48*504.245
09/22/2005 00:25:00*504.285*504.275*504.36*504.19
09/22/2005 00:30:00*504.315*504.29*504.37*504.22
09/22/2005 00:35:00*504.32*504.3*504.43*504.275
09/22/2005 00:40:00*504.37*504.425*504.51*504.3
09/22/2005 00:45:00*504.445*504.31*504.535*504.31
09/22/2005 00:50:00*504.37*504.395*504.55*504.31
09/22/2005 00:55:00*504.385*504.99*505.21*504.37
09/22/2005 01:00:00*504.975*504.78*505.155*504.715
09/22/2005 01:05:00*504.625*504.78*504.92*504.625
09/22/2005 01:10:00*504.82*504.7*505.0*504.66
09/22/2005 01:15:00*504.725*504.605*504.81*504.605
09/22/2005 01:20:00*504.51*504.71*504.82*504.51
09/22/2005 01:25:00*504.665*504.705*504.75*504.665
09/22/2005 01:30:00*504.75*504.665*504.775*504.61
09/22/2005 01:35:00*504.64*504.595*504.68*504.58
09/22/2005 01:40:00*504.61*504.54*504.61*504.415
09/22/2005 01:45:00*504.515*504.5*504.55*504.375
09/22/2005 01:50:00*504.46*504.35*504.5*504.32
09/22/2005 01:55:00*504.425*504.375*504.51*504.305
09/22/2005 02:00:00*504.36*504.43*504.55*504.33
09/22/2005 02:05:00*504.405*504.49*504.515*504.13
09/22/2005 02:10:00*504.445*504.66*504.76*504.445
09/22/2005 02:15:00*504.745*504.77*504.84*504.51
09/22/2005 02:20:00*504.675*504.58*504.77*504.58
09/22/2005 02:25:00*504.625*504.55*504.635*504.5
09/22/2005 02:30:00*504.61*504.43*504.75*504.155
09/22/2005 02:45:00*504.405*504.2*504.475*504.2
09/22/2005 02:50:00*504.31*504.17*504.325*504.13
09/22/2005 02:55:00*504.175*504.325*504.325*504.05
09/22/2005 03:00:00*504.35*504.03*504.365*503.98
09/22/2005 03:05:00*503.955*504.24*504.24*503.955
09/22/2005 03:10:00*504.28*504.34*504.435*504.24
09/22/2005 03:15:00*504.325*504.475*504.6*504.325
09/22/2005 03:20:00*504.515*504.46*504.515*504.405
09/22/2005 03:25:00*504.39*504.48*504.49*504.31
09/22/2005 03:30:00*504.45*504.52*504.56*504.41
09/22/2005 03:35:00*504.555*504.64*504.71*504.5
09/22/2005 03:40:00*504.67*504.585*504.71*504.52
09/22/2005 03:45:00*504.595*504.585*504.63*504.54
09/22/2005 03:50:00*504.54*504.505*504.585*504.46
09/22/2005 03:55:00*504.625*504.6*504.67*504.45
09/22/2005 04:00:00*504.56*504.645*504.67*504.56
09/22/2005 04:05:00*504.705*504.51*504.715*504.48
09/22/2005 04:10:00*504.535*504.51*504.605*504.465
09/22/2005 04:15:00*504.475*504.41*504.53*504.365
09/22/2005 04:20:00*504.42*504.63*504.64*504.295
09/22/2005 04:25:00*504.625*504.505*504.63*504.505
09/22/2005 04:30:00*504.48*504.48*504.56*504.41
09/22/2005 04:35:00*504.555*504.66*504.685*504.48
09/22/2005 04:40:00*504.575*504.685*504.7*504.575
09/22/2005 04:45:00*504.665*504.55*504.73*504.55
09/22/2005 04:50:00*504.55*504.49*504.59*504.42
09/22/2005 04:55:00*504.475*504.195*504.5*504.195
09/22/2005 05:00:00*504.26*504.03*504.28*504.03
09/22/2005 05:05:00*504.175*504.15*504.195*503.985
09/22/2005 05:10:00*504.18*503.69*504.195*503.22
09/22/2005 05:15:00*503.655*504.01*504.04*503.655
09/22/2005 05:20:00*503.98*503.69*504.01*503.69
09/22/2005 05:25:00*503.885*503.84*503.885*503.69
09/22/2005 05:30:00*503.745*503.45*503.84*503.45
09/22/2005 05:35:00*503.45*503.51*503.52*503.38
09/22/2005 05:40:00*503.48*503.385*503.525*503.32
09/22/2005 05:45:00*503.395*503.47*503.47*503.33
09/22/2005 05:50:00*503.44*503.425*503.47*503.37
09/22/2005 05:55:00*503.435*503.005*503.51*503.005
09/22/2005 06:00:00*502.99*503.03*503.075*502.89
09/22/2005 06:05:00*503.065*502.64*503.1*502.625
09/22/2005 06:10:00*502.665*502.71*502.845*502.64
09/22/2005 06:15:00*502.845*502.74*502.845*502.66
09/22/2005 06:20:00*502.755*502.63*502.78*502.56
09/22/2005 06:25:00*502.655*502.63*502.725*502.545
09/22/2005 06:30:00*502.545*502.63*502.64*502.505
09/22/2005 06:35:00*502.6*502.42*502.63*502.42
09/22/2005 06:40:00*502.38*502.435*502.52*502.38
09/22/2005 06:45:00*502.395*502.27*502.45*502.24
09/22/2005 06:50:00*502.24*502.41*502.48*502.24
09/22/2005 06:55:00*502.245*502.23*502.48*502.23
09/22/2005 07:00:00*502.3*502.38*502.38*502.23
09/22/2005 07:05:00*502.305*502.33*502.38*502.22
09/22/2005 07:10:00*502.32*502.305*502.47*502.26
09/22/2005 07:15:00*502.505*502.15*502.505*502.15
09/22/2005 07:20:00*502.22*502.1*502.22*502.055
09/22/2005 07:25:00*502.195*502.085*502.21*502.085
09/22/2005 07:30:00*502.125*502.22*502.22*501.96
09/22/2005 07:35:00*502.245*502.21*502.29*502.125
09/22/2005 07:40:00*502.21*502.22*502.235*502.17
09/22/2005 07:45:00*502.19*502.305*502.345*502.19
09/22/2005 07:50:00*502.28*502.39*502.39*502.235
09/22/2005 07:55:00*502.285*502.24*502.415*502.22
09/22/2005 08:00:00*502.29*502.25*502.39*502.225
09/22/2005 08:05:00*502.325*502.04*502.325*502.04
09/22/2005 08:10:00*502.11*501.87*502.11*501.86
09/22/2005 08:15:00*501.845*501.94*502.0*501.8
09/22/2005 08:20:00*502.065*501.8*502.08*501.8
09/22/2005 08:25:00*501.805*501.605*501.91*501.58
09/22/2005 08:30:00*501.62*501.53*501.675*501.53
09/22/2005 08:35:00*501.475*501.45*501.7*501.38
09/22/2005 08:40:00*501.52*501.625*501.68*501.45
09/22/2005 08:45:00*501.655*501.48*501.815*501.4
09/22/2005 08:50:00*501.47*501.21*501.55*501.21
09/22/2005 08:55:00*501.305*501.2*501.38*501.2
09/22/2005 09:00:00*501.19*501.26*501.3*501.19
09/22/2005 09:05:00*501.265*501.33*501.34*501.19
09/22/2005 09:10:00*501.4*501.27*501.47*501.27
09/22/2005 09:15:00*501.285*501.44*501.44*501.27
09/22/2005 09:20:00*501.44*501.535*501.565*501.44
09/22/2005 09:25:00*501.475*501.38*501.58*501.35
09/22/2005 09:30:00*501.45*501.725*501.725*501.38
09/22/2005 09:35:00*501.675*501.815*501.83*501.61
09/22/2005 09:40:00*501.81*501.96*502.01*501.81
09/22/2005 09:45:00*501.955*501.89*502.08*501.89
09/22/2005 09:50:00*501.905*501.68*501.975*501.57
09/22/2005 09:55:00*501.695*501.67*501.82*501.64
09/22/2005 10:00:00*501.655*501.47*501.685*501.4
09/22/2005 10:05:00*501.475*501.665*501.85*501.47
09/22/2005 10:10:00*501.735*501.99*502.08*501.665
09/22/2005 10:15:00*502.005*501.715*502.005*501.7
09/22/2005 10:20:00*501.745*501.56*501.76*501.55
09/22/2005 10:25:00*501.585*501.685*501.75*501.56
09/22/2005 10:30:00*501.7*502.0*502.0*501.64
09/22/2005 10:35:00*501.915*501.93*502.01*501.875
09/22/2005 10:40:00*501.86*502.16*502.245*501.82
09/22/2005 10:45:00*502.195*502.005*502.27*502.005
09/22/2005 10:50:00*502.05*501.975*502.155*501.96
09/22/2005 10:55:00*501.985*502.245*502.31*501.975
09/22/2005 11:00:00*502.23*502.22*502.385*502.16
09/22/2005 11:05:00*502.245*502.585*502.595*502.22
09/22/2005 11:10:00*502.595*502.51*502.68*502.5
09/22/2005 11:15:00*502.545*502.44*502.58*502.385
09/22/2005 11:20:00*502.5*502.545*502.65*502.44
09/22/2005 11:25:00*502.475*502.61*502.64*502.39
09/22/2005 11:30:00*502.57*502.345*502.61*502.25
09/22/2005 11:35:00*502.245*502.485*502.54*502.245
09/22/2005 11:40:00*502.555*502.47*502.57*502.43
09/22/2005 11:45:00*502.465*502.42*502.5*502.335
09/22/2005 11:50:00*502.405*502.125*502.46*502.125
09/22/2005 11:55:00*502.175*502.195*502.28*502.11
09/22/2005 12:00:00*502.265*502.375*502.375*502.195
09/22/2005 12:05:00*502.395*502.64*502.64*502.35
09/22/2005 12:10:00*502.595*502.5*502.64*502.5
09/22/2005 12:15:00*502.545*502.36*502.585*502.28
09/22/2005 12:20:00*502.32*502.225*502.36*502.225
09/22/2005 12:25:00*502.245*502.2*502.27*502.075
09/22/2005 12:30:00*502.19*502.2*502.38*502.19
09/22/2005 12:35:00*502.155*502.225*502.32*502.155
09/22/2005 12:40:00*502.28*502.28*502.4*502.225
09/22/2005 12:45:00*502.095*502.24*502.35*502.095
09/22/2005 12:50:00*502.21*502.24*502.25*502.125
09/22/2005 12:55:00*502.195*502.28*502.32*502.195
09/22/2005 13:00:00*502.32*502.35*502.445*502.28
09/22/2005 13:05:00*502.395*502.335*502.395*502.24
09/22/2005 13:10:00*502.365*502.38*502.435*502.27
09/22/2005 13:15:00*502.335*502.1*502.38*502.1
09/22/2005 13:20:00*502.17*502.1*502.17*502.1
09/22/2005 13:25:00*502.175*502.11*502.22*501.97
09/22/2005 13:30:00*502.065*502.05*502.195*502.05
09/22/2005 13:35:00*502.025*501.94*502.05*501.87
09/22/2005 13:40:00*501.87*502.01*502.01*501.83
09/22/2005 13:45:00*502.135*501.89*502.135*501.825
09/22/2005 13:50:00*501.85*501.88*501.905*501.78
09/22/2005 13:55:00*501.885*501.935*501.935*501.835
09/22/2005 14:00:00*501.905*502.13*502.13*501.905
09/22/2005 14:05:00*502.125*502.02*502.13*502.01
09/22/2005 14:10:00*502.06*502.2*502.2*502.02
09/22/2005 14:15:00*502.175*502.3*502.565*502.175
09/22/2005 14:20:00*502.33*502.345*502.4*502.275
09/22/2005 14:25:00*502.325*502.415*502.5*502.29
09/22/2005 14:30:00*502.415*502.5*502.68*502.385
09/22/2005 14:35:00*502.585*502.67*502.67*502.5
09/22/2005 14:40:00*502.61*502.54*502.67*502.485
09/22/2005 14:45:00*502.555*502.485*502.555*502.305
09/22/2005 14:50:00*502.47*502.39*502.485*502.33
09/22/2005 14:55:00*502.395*502.32*502.485*502.205
09/22/2005 15:00:00*502.29*502.375*502.4*502.275
09/22/2005 15:05:00*502.435*502.4*502.435*502.32
09/22/2005 15:10:00*502.36*502.315*502.415*502.275
09/22/2005 15:15:00*502.345*502.33*502.345*502.3
09/22/2005 15:20:00*502.26*502.315*502.36*502.26
09/22/2005 15:25:00*502.315*502.29*502.37*502.275
09/22/2005 15:30:00*502.32*502.4*502.4*502.26
09/22/2005 15:35:00*502.345*502.38*502.4*502.28
09/22/2005 15:40:00*502.32*502.36*502.405*502.32
09/22/2005 15:45:00*502.395*502.24*502.395*502.24
09/22/2005 15:50:00*502.28*502.32*502.32*502.24
09/22/2005 15:55:00*502.245*502.31*502.32*502.24
09/22/2005 16:00:00*502.28*502.08*502.32*502.08
09/22/2005 16:05:00*502.135*502.065*502.18*502.05
09/22/2005 16:10:00*502.135*501.995*502.135*501.995
09/22/2005 16:15:00*502.025*502.11*502.15*501.995
09/22/2005 16:20:00*502.135*502.08*502.135*502.04
09/22/2005 16:25:00*501.875*502.04*502.12*501.875
09/22/2005 16:30:00*502.065*502.205*502.235*502.04
09/22/2005 16:35:00*502.175*502.195*502.25*502.14
09/22/2005 16:40:00*502.15*502.17*502.335*502.15
09/22/2005 16:45:00*502.285*502.085*502.31*502.0
09/22/2005 16:50:00*502.085*502.18*502.18*502.03
09/22/2005 16:55:00*502.175*501.945*502.18*501.945
09/22/2005 17:00:00*502.17*501.805*502.295*501.805
