09/20/2005 17:05:00*505.825*505.835*505.88*505.765
09/20/2005 17:10:00*505.795*505.755*505.835*505.725
09/20/2005 17:15:00*505.755*505.725*505.92*505.725
09/20/2005 17:20:00*505.77*505.77*505.99*505.725
09/20/2005 17:25:00*505.785*505.77*505.81*505.7
09/20/2005 17:30:00*505.755*505.78*505.795*505.615
09/20/2005 17:35:00*505.755*505.745*505.81*505.63
09/20/2005 17:40:00*505.67*505.81*505.855*505.67
09/20/2005 17:45:00*505.825*505.77*505.865*505.74
09/20/2005 17:50:00*505.755*505.685*505.785*505.645
09/20/2005 17:55:00*505.675*505.755*505.84*505.675
09/20/2005 18:00:00*505.715*505.81*505.88*505.67
09/20/2005 18:05:00*505.755*505.935*506.005*505.755
09/20/2005 18:10:00*505.855*505.935*505.98*505.84
09/20/2005 18:15:00*505.825*505.965*506.035*505.825
09/20/2005 18:20:00*505.92*505.85*505.965*505.825
09/20/2005 18:25:00*505.755*505.755*505.85*505.685
09/20/2005 18:30:00*505.71*505.64*505.755*505.615
09/20/2005 18:35:00*505.595*505.585*505.64*505.53
09/20/2005 18:40:00*505.625*505.57*505.67*505.57
09/20/2005 18:45:00*505.575*505.54*505.615*505.5
09/20/2005 18:50:00*505.5*505.585*505.585*505.5
09/20/2005 18:55:00*505.525*505.57*505.585*505.46
09/20/2005 19:00:00*505.54*505.54*505.57*505.415
09/20/2005 19:05:00*505.455*505.46*505.54*505.455
09/20/2005 19:10:00*505.485*505.485*505.53*505.415
09/20/2005 19:15:00*505.485*505.445*505.555*505.43
09/20/2005 19:20:00*505.235*505.135*505.445*505.05
09/20/2005 19:25:00*505.145*505.065*505.175*505.035
09/20/2005 19:30:00*505.095*505.11*505.19*505.065
09/20/2005 19:35:00*505.005*505.29*505.36*505.005
09/20/2005 19:40:00*505.25*505.29*505.555*505.25
09/20/2005 19:45:00*505.485*505.36*505.485*505.29
09/20/2005 19:50:00*505.405*505.345*505.475*505.32
09/20/2005 19:55:00*505.355*505.5*505.5*505.305
09/20/2005 20:00:00*505.46*505.43*505.685*505.43
09/20/2005 20:05:00*505.425*505.26*505.515*505.26
09/20/2005 20:10:00*505.29*505.33*505.33*505.15
09/20/2005 20:15:00*505.325*505.32*505.375*505.26
09/20/2005 20:20:00*505.43*505.29*505.46*505.235
09/20/2005 20:25:00*505.305*505.195*505.305*505.135
09/20/2005 20:30:00*505.15*505.14*505.28*505.04
09/20/2005 20:35:00*505.075*505.115*505.17*505.015
09/20/2005 20:40:00*505.045*505.155*505.155*505.005
09/20/2005 20:45:00*505.265*505.13*505.265*505.005
09/20/2005 20:50:00*505.02*504.99*505.13*504.92
09/20/2005 20:55:00*504.985*504.96*505.045*504.84
09/20/2005 21:00:00*504.92*504.975*505.02*504.84
09/20/2005 21:05:00*504.925*504.99*504.99*504.865
09/20/2005 21:10:00*505.02*504.935*505.02*504.85
09/20/2005 21:15:00*504.965*504.92*504.965*504.92
09/20/2005 21:20:00*504.96*504.935*505.005*504.92
09/20/2005 21:25:00*504.925*504.88*504.96*504.88
09/20/2005 21:30:00*504.92*504.96*505.005*504.88
09/20/2005 21:35:00*504.92*504.935*504.96*504.895
09/20/2005 21:40:00*504.92*504.84*504.96*504.78
09/20/2005 21:45:00*504.965*504.835*504.965*504.825
09/20/2005 21:50:00*504.825*504.78*504.835*504.74
09/20/2005 21:55:00*504.775*504.755*504.84*504.73
09/20/2005 22:00:00*504.7*504.745*504.77*504.69
09/20/2005 22:05:00*504.745*504.74*504.785*504.675
09/20/2005 22:10:00*504.74*504.795*504.795*504.67
09/20/2005 22:15:00*504.555*504.675*504.795*504.555
09/20/2005 22:20:00*504.73*504.8*504.87*504.675
09/20/2005 22:25:00*504.775*504.635*504.825*504.58
09/20/2005 22:30:00*504.675*504.705*504.73*504.61
09/20/2005 22:35:00*504.72*504.77*504.84*504.675
09/20/2005 22:40:00*504.73*504.915*505.025*504.705
09/20/2005 22:45:00*504.915*504.73*505.0*504.72
09/20/2005 22:50:00*504.745*504.885*504.885*504.73
09/20/2005 22:55:00*504.845*504.705*504.9*504.705
09/20/2005 23:00:00*504.675*504.66*504.775*504.635
09/20/2005 23:05:00*504.815*504.73*504.895*504.66
09/20/2005 23:10:00*504.715*504.455*504.76*504.43
09/20/2005 23:15:00*504.745*504.61*504.745*504.445
09/20/2005 23:20:00*504.57*504.445*504.61*504.445
09/20/2005 23:25:00*504.475*504.67*504.67*504.325
09/20/2005 23:30:00*504.6*504.505*504.67*504.42
09/20/2005 23:35:00*504.555*504.575*504.63*504.48
09/20/2005 23:40:00*504.52*504.71*504.75*504.52
09/20/2005 23:45:00*504.705*504.64*504.75*504.615
09/20/2005 23:50:00*504.685*504.67*504.7*504.57
09/20/2005 23:55:00*504.775*504.64*504.775*504.57
09/21/2005 00:00:00*504.685*504.685*504.74*504.64
09/21/2005 00:05:00*504.745*504.63*504.745*504.63
09/21/2005 00:10:00*504.655*504.75*504.795*504.63
09/21/2005 00:15:00*504.705*504.67*504.81*504.67
09/21/2005 00:20:00*504.655*504.615*504.71*504.585
09/21/2005 00:25:00*504.885*504.67*504.885*504.57
09/21/2005 00:30:00*504.63*504.73*504.73*504.575
09/21/2005 00:35:00*504.705*504.675*504.925*504.575
09/21/2005 00:40:00*504.59*504.625*504.79*504.43
09/21/2005 00:45:00*504.665*504.43*504.665*504.17
09/21/2005 00:50:00*504.44*504.415*504.525*504.28
09/21/2005 00:55:00*504.425*504.485*504.51*504.345
09/21/2005 01:00:00*504.525*504.51*504.565*504.455
09/21/2005 01:05:00*504.535*504.44*504.535*504.37
09/21/2005 01:10:00*504.5*504.25*504.5*504.155
09/21/2005 01:15:00*504.365*504.31*504.365*504.21
09/21/2005 01:20:00*504.32*504.22*504.59*504.105
09/21/2005 01:25:00*504.345*504.315*504.595*504.22
09/21/2005 01:30:00*504.27*504.5*504.5*504.26
09/21/2005 01:35:00*504.475*504.7*504.79*504.4
09/21/2005 01:40:00*504.7*504.825*504.825*504.54
09/21/2005 01:45:00*504.775*504.66*504.91*504.575
09/21/2005 01:50:00*504.6*504.6*504.66*504.48
09/21/2005 01:55:00*504.595*504.615*504.81*504.48
09/21/2005 02:00:00*504.795*504.78*504.81*504.615
09/21/2005 02:05:00*504.725*504.805*504.96*504.725
09/21/2005 02:10:00*504.72*504.57*504.805*504.57
09/21/2005 02:15:00*504.475*504.6*504.625*504.475
09/21/2005 02:20:00*504.56*504.475*504.6*504.31
09/21/2005 02:25:00*504.255*504.56*504.655*504.255
09/21/2005 02:30:00*504.545*504.435*504.56*504.395
09/21/2005 02:45:00*504.425*504.425*504.48*504.26
09/21/2005 02:50:00*504.51*504.565*504.68*504.425
09/21/2005 02:55:00*504.515*504.82*504.87*504.515
09/21/2005 03:00:00*504.9*504.87*504.98*504.82
09/21/2005 03:05:00*504.705*504.94*504.98*504.705
09/21/2005 03:10:00*504.83*504.65*504.94*504.65
09/21/2005 03:15:00*504.625*504.69*504.73*504.59
09/21/2005 03:20:00*504.76*504.73*504.76*504.59
09/21/2005 03:25:00*504.7*504.575*504.77*504.56
09/21/2005 03:30:00*504.605*504.63*504.63*504.39
09/21/2005 03:35:00*504.665*504.685*504.84*504.615
09/21/2005 03:40:00*504.73*504.615*504.74*504.615
09/21/2005 03:45:00*504.745*504.5*504.745*504.46
09/21/2005 03:50:00*504.46*504.47*504.53*504.33
09/21/2005 03:55:00*504.475*504.555*504.625*504.46
09/21/2005 04:00:00*504.57*504.31*504.57*504.24
09/21/2005 04:05:00*504.315*504.265*504.315*504.14
09/21/2005 04:10:00*504.24*504.115*504.28*504.09
09/21/2005 04:15:00*504.165*504.08*504.215*504.04
09/21/2005 04:20:00*504.09*504.15*504.26*504.08
09/21/2005 04:25:00*504.105*504.11*504.24*503.905
09/21/2005 04:30:00*504.13*504.1*504.305*504.1
09/21/2005 04:35:00*504.445*504.56*504.61*504.1
09/21/2005 04:40:00*504.585*504.49*504.585*504.435
09/21/2005 04:45:00*504.515*504.435*504.615*504.34
09/21/2005 04:50:00*504.45*504.62*504.69*504.395
09/21/2005 04:55:00*504.595*504.69*504.76*504.54
09/21/2005 05:00:00*504.67*504.85*504.895*504.65
09/21/2005 05:05:00*504.875*504.84*504.88*504.74
09/21/2005 05:10:00*504.78*504.56*504.84*504.505
09/21/2005 05:15:00*504.515*504.55*504.6*504.46
09/21/2005 05:20:00*504.51*504.55*504.56*504.45
09/21/2005 05:25:00*504.555*504.53*504.59*504.465
09/21/2005 05:30:00*504.56*504.71*504.725*504.49
09/21/2005 05:35:00*504.705*504.56*504.71*504.56
09/21/2005 05:40:00*504.63*504.54*504.71*504.49
09/21/2005 05:45:00*504.535*504.66*504.69*504.48
09/21/2005 05:50:00*504.59*504.825*504.84*504.59
09/21/2005 05:55:00*504.775*504.8*504.88*504.745
09/21/2005 06:00:00*504.745*504.8*504.8*504.65
09/21/2005 06:05:00*504.9*504.815*504.9*504.73
09/21/2005 06:10:00*504.775*504.635*504.83*504.58
09/21/2005 06:15:00*504.625*504.635*504.705*504.62
09/21/2005 06:20:00*504.705*504.49*504.705*504.49
09/21/2005 06:25:00*504.555*504.74*504.74*504.475
09/21/2005 06:30:00*504.77*504.68*504.865*504.655
09/21/2005 06:35:00*504.705*504.585*504.705*504.56
09/21/2005 06:40:00*504.61*504.61*504.7*504.545
09/21/2005 06:45:00*504.515*504.62*504.7*504.515
09/21/2005 06:50:00*504.71*504.84*504.84*504.59
09/21/2005 06:55:00*504.855*504.89*504.89*504.715
09/21/2005 07:00:00*504.825*504.97*505.0*504.82
09/21/2005 07:05:00*505.055*505.04*505.11*504.97
09/21/2005 07:10:00*505.055*505.04*505.085*504.945
09/21/2005 07:15:00*505.025*505.005*505.14*504.93
09/21/2005 07:20:00*504.99*504.865*505.03*504.865
09/21/2005 07:25:00*504.885*504.67*504.92*504.67
09/21/2005 07:30:00*504.73*504.74*504.895*504.67
09/21/2005 07:35:00*504.755*504.74*504.81*504.56
09/21/2005 07:40:00*504.73*504.71*504.81*504.67
09/21/2005 07:45:00*504.775*504.67*504.86*504.64
09/21/2005 07:50:00*504.64*504.74*504.78*504.64
09/21/2005 07:55:00*504.745*504.675*504.755*504.59
09/21/2005 08:00:00*504.7*504.885*504.885*504.62
09/21/2005 08:05:00*504.835*504.6*504.885*504.6
09/21/2005 08:10:00*504.64*504.86*504.925*504.6
09/21/2005 08:15:00*504.705*504.755*504.9*504.705
09/21/2005 08:20:00*504.8*504.77*504.88*504.7
09/21/2005 08:25:00*504.76*504.965*504.98*504.76
09/21/2005 08:30:00*504.94*504.99*505.035*504.94
09/21/2005 08:35:00*504.925*504.965*505.05*504.91
09/21/2005 08:40:00*504.99*504.97*505.06*504.955
09/21/2005 08:45:00*504.91*504.955*505.04*504.775
09/21/2005 08:50:00*504.94*504.75*504.955*504.69
09/21/2005 08:55:00*504.745*504.77*504.855*504.74
09/21/2005 09:00:00*504.785*504.74*504.84*504.74
09/21/2005 09:05:00*504.775*504.87*504.9*504.73
09/21/2005 09:10:00*504.88*504.99*504.99*504.85
09/21/2005 09:15:00*505.005*504.99*505.06*504.92
09/21/2005 09:20:00*505.005*504.99*505.07*504.96
09/21/2005 09:25:00*505.035*505.0*505.11*504.99
09/21/2005 09:30:00*505.045*505.03*505.045*504.92
09/21/2005 09:35:00*504.985*504.95*505.07*504.95
09/21/2005 09:40:00*504.89*504.92*505.06*504.89
09/21/2005 09:45:00*504.965*504.975*504.99*504.88
09/21/2005 09:50:00*504.99*505.07*505.11*504.93
09/21/2005 09:55:00*505.075*504.905*505.14*504.88
09/21/2005 10:00:00*504.95*504.81*505.0*504.81
09/21/2005 10:05:00*504.855*504.79*504.94*504.66
09/21/2005 10:10:00*504.745*504.76*504.88*504.72
09/21/2005 10:15:00*504.815*504.79*504.815*504.62
09/21/2005 10:20:00*504.77*504.425*504.83*504.425
09/21/2005 10:25:00*504.475*504.55*504.7*504.425
09/21/2005 10:30:00*504.52*504.52*504.58*504.38
09/21/2005 10:35:00*504.595*504.575*504.67*504.505
09/21/2005 10:40:00*504.53*504.51*504.59*504.45
09/21/2005 10:45:00*504.475*504.63*504.715*504.475
09/21/2005 10:50:00*504.59*504.51*504.715*504.5
09/21/2005 10:55:00*504.515*504.84*504.84*504.47
09/21/2005 11:00:00*504.855*505.215*505.215*504.815
09/21/2005 11:05:00*505.115*505.13*505.215*505.01
09/21/2005 11:10:00*505.12*505.02*505.13*504.94
09/21/2005 11:15:00*504.925*505.03*505.115*504.925
09/21/2005 11:20:00*505.02*504.96*505.07*504.92
09/21/2005 11:25:00*504.885*505.085*505.11*504.885
09/21/2005 11:30:00*505.14*505.24*505.31*505.07
09/21/2005 11:35:00*505.095*504.97*505.24*504.875
09/21/2005 11:40:00*504.955*505.07*505.15*504.955
09/21/2005 11:45:00*505.035*505.165*505.27*504.97
09/21/2005 11:50:00*505.26*505.15*505.26*505.03
09/21/2005 11:55:00*505.115*505.22*505.22*505.07
09/21/2005 12:00:00*505.165*505.125*505.235*505.025
09/21/2005 12:05:00*505.125*504.945*505.125*504.875
09/21/2005 12:10:00*504.93*504.89*504.985*504.85
09/21/2005 12:15:00*504.925*504.94*504.97*504.89
09/21/2005 12:20:00*504.97*504.94*504.98*504.885
09/21/2005 12:25:00*504.855*505.025*505.025*504.82
09/21/2005 12:30:00*505.065*504.84*505.065*504.84
09/21/2005 12:35:00*504.925*504.97*505.02*504.84
09/21/2005 12:40:00*504.91*505.01*505.06*504.91
09/21/2005 12:45:00*505.005*505.12*505.12*504.965
09/21/2005 12:50:00*505.15*505.105*505.19*505.065
09/21/2005 12:55:00*505.115*504.98*505.15*504.98
09/21/2005 13:00:00*505.02*505.01*505.025*504.915
09/21/2005 13:05:00*505.035*504.915*505.035*504.885
09/21/2005 13:10:00*504.915*504.915*505.01*504.915
09/21/2005 13:15:00*504.885*504.87*504.97*504.845
09/21/2005 13:20:00*504.86*504.87*504.93*504.775
09/21/2005 13:25:00*504.925*504.9*504.94*504.87
09/21/2005 13:30:00*504.8*504.94*504.98*504.8
09/21/2005 13:35:00*504.775*504.93*504.97*504.775
09/21/2005 13:40:00*504.79*505.0*505.0*504.79
09/21/2005 13:45:00*505.005*504.96*505.03*504.85
09/21/2005 13:50:00*504.975*504.92*504.99*504.86
09/21/2005 13:55:00*504.965*504.85*504.97*504.85
09/21/2005 14:00:00*504.81*504.82*504.86*504.77
09/21/2005 14:05:00*504.705*504.86*504.86*504.705
09/21/2005 14:10:00*504.77*504.835*504.86*504.75
09/21/2005 14:15:00*504.875*504.71*504.88*504.71
09/21/2005 14:20:00*504.75*504.88*504.88*504.71
09/21/2005 14:25:00*504.885*504.85*504.92*504.84
09/21/2005 14:30:00*504.89*504.99*504.99*504.85
09/21/2005 14:35:00*504.945*504.82*504.99*504.79
09/21/2005 14:40:00*504.86*504.82*504.875*504.61
09/21/2005 14:45:00*504.685*504.9*504.955*504.665
09/21/2005 14:50:00*504.79*504.915*504.94*504.79
09/21/2005 14:55:00*504.965*504.97*504.97*504.845
09/21/2005 15:00:00*504.91*504.94*505.01*504.91
09/21/2005 15:05:00*505.155*504.89*505.155*504.86
09/21/2005 15:10:00*504.93*504.86*504.93*504.86
09/21/2005 15:15:00*504.805*504.915*504.97*504.805
09/21/2005 15:20:00*504.87*505.01*505.01*504.87
09/21/2005 15:25:00*504.925*504.915*505.01*504.885
09/21/2005 15:30:00*504.94*504.98*505.01*504.9
09/21/2005 15:35:00*504.855*505.01*505.01*504.855
09/21/2005 15:40:00*505.025*504.97*505.025*504.915
09/21/2005 15:45:00*504.965*504.885*505.025*504.885
09/21/2005 15:50:00*504.93*504.9*504.97*504.885
09/21/2005 15:55:00*504.885*504.915*504.98*504.885
09/21/2005 16:00:00*504.9*504.89*504.93*504.875
09/21/2005 16:05:00*504.925*504.75*504.925*504.71
09/21/2005 16:10:00*504.835*504.68*504.835*504.61
09/21/2005 16:15:00*504.705*504.68*504.79*504.63
09/21/2005 16:20:00*504.695*504.625*504.74*504.6
09/21/2005 16:25:00*504.625*504.65*504.65*504.585
09/21/2005 16:30:00*504.61*504.6*504.65*504.57
09/21/2005 16:35:00*504.475*504.65*504.695*504.475
09/21/2005 16:40:00*504.61*504.585*504.65*504.585
09/21/2005 16:45:00*504.705*504.57*504.705*504.57
09/21/2005 16:50:00*504.61*504.57*504.65*504.56
09/21/2005 16:55:00*504.665*504.64*504.71*504.56
09/21/2005 17:00:00*504.68*504.835*504.835*504.64
