09/19/2005 17:05:00*505.755*505.82*505.89*505.695
09/19/2005 17:10:00*505.82*505.835*505.835*505.72
09/19/2005 17:15:00*505.825*505.96*505.96*505.825
09/19/2005 17:20:00*505.945*505.865*505.96*505.865
09/19/2005 17:25:00*505.865*505.865*505.905*505.865
09/19/2005 17:30:00*505.865*505.92*505.945*505.865
09/19/2005 17:35:00*506.055*506.045*506.07*505.92
09/19/2005 17:40:00*506.045*505.975*506.045*505.905
09/19/2005 17:45:00*506.035*506.075*506.085*505.975
09/19/2005 17:50:00*506.075*506.06*506.085*506.03
09/19/2005 17:55:00*506.015*505.945*506.225*505.945
09/19/2005 18:00:00*505.99*505.985*506.015*505.945
09/19/2005 18:05:00*505.985*505.945*505.985*505.875
09/19/2005 18:10:00*505.945*505.89*505.945*505.835
09/19/2005 18:15:00*506.015*505.875*506.015*505.875
09/19/2005 18:20:00*505.875*505.875*505.96*505.845
09/19/2005 18:25:00*505.675*506.0*506.0*505.675
09/19/2005 18:30:00*505.96*505.96*506.0*505.915
09/19/2005 18:35:00*505.905*505.915*505.96*505.905
09/19/2005 18:40:00*505.915*505.985*505.985*505.835
09/19/2005 18:45:00*506.015*505.89*506.015*505.845
09/19/2005 18:50:00*505.89*505.945*505.945*505.845
09/19/2005 18:55:00*505.935*505.96*506.0*505.905
09/19/2005 19:00:00*505.96*506.045*506.07*505.945
09/19/2005 19:05:00*506.085*506.35*506.35*506.045
09/19/2005 19:10:00*506.35*506.265*506.365*506.225
09/19/2005 19:15:00*506.275*506.265*506.28*506.225
09/19/2005 19:20:00*506.225*506.24*506.28*506.155
09/19/2005 19:25:00*506.295*506.155*506.295*506.115
09/19/2005 19:30:00*506.155*506.1*506.17*506.075
09/19/2005 19:35:00*506.185*506.005*506.185*505.975
09/19/2005 19:40:00*506.005*506.045*506.06*506.005
09/19/2005 19:45:00*506.055*506.005*506.13*506.005
09/19/2005 19:50:00*506.005*505.975*506.045*505.95
09/19/2005 19:55:00*506.125*506.005*506.125*505.935
09/19/2005 20:00:00*506.005*505.92*506.005*505.88
09/19/2005 20:05:00*506.015*505.785*506.015*505.74
09/19/2005 20:10:00*505.67*505.74*505.795*505.67
09/19/2005 20:15:00*505.865*505.7*505.865*505.7
09/19/2005 20:20:00*505.515*505.64*505.7*505.515
09/19/2005 20:25:00*505.635*505.68*505.865*505.615
09/19/2005 20:30:00*505.74*505.695*505.78*505.68
09/19/2005 20:35:00*505.695*505.765*505.835*505.695
09/19/2005 20:40:00*505.805*505.82*505.82*505.72
09/19/2005 20:45:00*505.755*505.625*505.82*505.625
09/19/2005 20:50:00*505.625*505.705*505.705*505.555
09/19/2005 20:55:00*505.715*505.58*505.735*505.58
09/19/2005 21:00:00*505.43*505.525*505.58*505.375
09/19/2005 21:05:00*505.565*505.455*505.635*505.455
09/19/2005 21:10:00*505.43*505.51*505.625*505.39
09/19/2005 21:15:00*505.485*505.25*505.51*505.22
09/19/2005 21:20:00*505.275*505.35*505.395*505.085
09/19/2005 21:25:00*505.395*505.225*505.395*505.11
09/19/2005 21:30:00*505.28*505.34*505.34*505.07
09/19/2005 21:35:00*505.265*505.395*505.405*505.265
09/19/2005 21:40:00*505.365*505.365*505.435*505.285
09/19/2005 21:45:00*505.225*505.395*505.46*505.225
09/19/2005 21:50:00*505.435*505.35*505.49*505.35
09/19/2005 21:55:00*505.395*505.395*505.42*505.35
09/19/2005 22:00:00*505.395*505.435*505.475*505.38
09/19/2005 22:05:00*505.525*505.23*505.525*505.215
09/19/2005 22:10:00*505.3*505.205*505.37*505.135
09/19/2005 22:15:00*505.335*505.12*505.335*505.11
09/19/2005 22:20:00*505.175*505.145*505.245*505.08
09/19/2005 22:25:00*505.185*505.12*505.23*505.06
09/19/2005 22:30:00*505.16*505.3*505.31*505.105
09/19/2005 22:35:00*505.335*505.3*505.34*505.255
09/19/2005 22:40:00*505.38*505.45*505.45*505.3
09/19/2005 22:45:00*505.455*505.435*505.49*505.285
09/19/2005 22:50:00*505.45*505.3*505.45*505.255
09/19/2005 22:55:00*505.225*505.2*505.3*505.17
09/19/2005 23:00:00*505.255*505.22*505.37*505.19
09/19/2005 23:05:00*505.205*505.2*505.33*505.16
09/19/2005 23:10:00*505.245*505.245*505.355*505.12
09/19/2005 23:15:00*505.225*505.3*505.3*505.16
09/19/2005 23:20:00*505.33*505.48*505.48*505.285
09/19/2005 23:25:00*505.485*505.38*505.485*505.34
09/19/2005 23:30:00*505.425*505.41*505.44*505.38
09/19/2005 23:35:00*505.465*505.44*505.52*505.41
09/19/2005 23:40:00*505.4*505.385*505.465*505.215
09/19/2005 23:45:00*505.305*505.34*505.425*505.285
09/19/2005 23:50:00*505.385*505.315*505.425*505.315
09/19/2005 23:55:00*505.455*505.245*505.455*505.245
09/20/2005 00:00:00*505.205*505.395*505.395*505.16
09/20/2005 00:05:00*505.465*505.48*505.52*505.395
09/20/2005 00:10:00*505.44*505.4*505.48*505.355
09/20/2005 00:15:00*505.485*505.41*505.485*505.355
09/20/2005 00:20:00*505.37*505.425*505.425*505.37
09/20/2005 00:25:00*505.335*505.385*505.47*505.335
09/20/2005 00:30:00*505.425*505.47*505.55*505.385
09/20/2005 00:35:00*505.375*505.385*505.525*505.375
09/20/2005 00:40:00*505.41*505.455*505.455*505.37
09/20/2005 00:45:00*505.485*505.455*505.495*505.385
09/20/2005 00:50:00*505.41*505.4*505.495*505.37
09/20/2005 00:55:00*505.305*505.47*505.495*505.305
09/20/2005 01:00:00*505.495*505.44*505.495*505.44
09/20/2005 01:05:00*505.485*505.535*505.58*505.41
09/20/2005 01:10:00*505.51*505.465*505.62*505.465
09/20/2005 01:15:00*505.525*505.45*505.525*505.37
09/20/2005 01:20:00*505.535*505.48*505.535*505.44
09/20/2005 01:25:00*505.455*505.425*505.55*505.37
09/20/2005 01:30:00*505.395*505.49*505.575*505.395
09/20/2005 01:35:00*505.485*505.48*505.55*505.48
09/20/2005 01:40:00*505.52*505.435*505.535*505.41
09/20/2005 01:45:00*505.415*505.49*505.49*505.395
09/20/2005 01:50:00*505.505*505.52*505.52*505.42
09/20/2005 01:55:00*505.525*505.67*505.74*505.435
09/20/2005 02:00:00*505.7*505.655*505.865*505.615
09/20/2005 02:05:00*505.67*505.6*505.765*505.515
09/20/2005 02:10:00*505.56*505.725*505.725*505.56
09/20/2005 02:15:00*505.735*505.38*505.735*505.38
09/20/2005 02:20:00*505.355*505.01*505.45*505.01
09/20/2005 02:25:00*505.075*505.275*505.315*504.745
09/20/2005 02:30:00*505.33*505.71*505.735*505.08
09/20/2005 02:45:00*505.755*505.93*506.09*505.68
09/20/2005 02:50:00*505.86*505.765*505.93*505.71
09/20/2005 02:55:00*505.75*505.805*505.86*505.695
09/20/2005 03:00:00*505.82*506.04*506.095*505.805
09/20/2005 03:05:00*506.085*505.9*506.085*505.9
09/20/2005 03:10:00*505.955*506.095*506.15*505.9
09/20/2005 03:15:00*506.025*506.135*506.175*506.01
09/20/2005 03:20:00*506.165*506.275*506.33*506.12
09/20/2005 03:25:00*506.235*506.065*506.275*506.035
09/20/2005 03:30:00*506.035*506.105*506.19*505.955
09/20/2005 03:35:00*506.125*506.105*506.23*506.05
09/20/2005 03:40:00*506.15*506.4*506.555*506.105
09/20/2005 03:45:00*506.375*506.4*506.4*506.25
09/20/2005 03:50:00*506.375*506.4*506.4*506.235
09/20/2005 03:55:00*506.405*506.415*506.43*506.26
09/20/2005 04:00:00*506.345*506.25*506.43*506.25
09/20/2005 04:05:00*506.275*506.345*506.43*506.25
09/20/2005 04:10:00*506.315*506.22*506.345*506.16
09/20/2005 04:15:00*506.165*506.11*506.26*506.025
09/20/2005 04:20:00*506.05*506.245*506.4*506.04
09/20/2005 04:25:00*506.275*506.135*506.4*506.135
09/20/2005 04:30:00*506.125*506.04*506.135*506.01
09/20/2005 04:35:00*506.035*506.065*506.19*506.01
09/20/2005 04:40:00*506.095*506.25*506.32*506.04
09/20/2005 04:45:00*506.165*506.11*506.265*506.095
09/20/2005 04:50:00*506.135*506.04*506.22*506.04
09/20/2005 04:55:00*506.055*505.73*506.08*505.73
09/20/2005 05:00:00*505.755*505.66*505.825*505.66
09/20/2005 05:05:00*505.715*505.87*505.91*505.59
09/20/2005 05:10:00*505.895*505.975*506.045*505.87
09/20/2005 05:15:00*506.125*506.065*506.145*505.975
09/20/2005 05:20:00*506.105*505.975*506.12*505.85
09/20/2005 05:25:00*505.975*505.63*506.02*505.605
09/20/2005 05:30:00*505.66*505.66*505.7*505.575
09/20/2005 05:35:00*505.655*505.715*505.73*505.605
09/20/2005 05:40:00*505.615*505.545*505.715*505.545
09/20/2005 05:45:00*505.635*505.46*505.635*505.42
09/20/2005 05:50:00*505.53*505.39*505.545*505.39
09/20/2005 05:55:00*505.375*505.46*505.555*505.375
09/20/2005 06:00:00*505.42*505.53*505.6*505.42
09/20/2005 06:05:00*505.525*505.6*505.63*505.525
09/20/2005 06:10:00*505.545*505.64*505.655*505.53
09/20/2005 06:15:00*505.645*505.575*505.67*505.575
09/20/2005 06:20:00*505.6*505.575*505.645*505.52
09/20/2005 06:25:00*505.675*505.67*505.7*505.52
09/20/2005 06:30:00*505.66*505.575*505.74*505.575
09/20/2005 06:35:00*505.525*505.66*505.715*505.525
09/20/2005 06:40:00*505.62*505.59*505.74*505.59
09/20/2005 06:45:00*505.595*505.545*505.7*505.545
09/20/2005 06:50:00*505.645*505.51*505.69*505.415
09/20/2005 06:55:00*505.455*505.455*505.525*505.4
09/20/2005 07:00:00*505.415*505.495*505.55*505.385
09/20/2005 07:05:00*505.505*505.43*505.505*505.37
09/20/2005 07:10:00*505.455*505.525*505.54*505.36
09/20/2005 07:15:00*505.525*505.4*505.565*505.4
09/20/2005 07:20:00*505.415*505.715*505.785*505.4
09/20/2005 07:25:00*505.735*505.805*505.815*505.66
09/20/2005 07:30:00*505.79*505.93*505.995*505.75
09/20/2005 07:35:00*505.935*506.025*506.055*505.915
09/20/2005 07:40:00*506.055*505.97*506.07*505.97
09/20/2005 07:45:00*505.975*505.955*506.025*505.93
09/20/2005 07:50:00*505.915*505.985*506.04*505.915
09/20/2005 07:55:00*506.025*506.11*506.11*505.955
09/20/2005 08:00:00*506.04*506.04*506.11*506.0
09/20/2005 08:05:00*506.055*505.995*506.08*505.9
09/20/2005 08:10:00*505.955*505.955*506.025*505.815
09/20/2005 08:15:00*505.935*506.035*506.035*505.91
09/20/2005 08:20:00*506.05*506.035*506.245*505.965
09/20/2005 08:25:00*506.085*505.91*506.105*505.91
09/20/2005 08:30:00*505.925*505.825*505.94*505.825
09/20/2005 08:35:00*505.825*505.84*505.91*505.8
09/20/2005 08:40:00*505.84*505.88*505.925*505.825
09/20/2005 08:45:00*505.865*505.865*505.91*505.78
09/20/2005 08:50:00*505.795*505.84*505.88*505.795
09/20/2005 08:55:00*505.895*505.925*505.965*505.825
09/20/2005 09:00:00*505.88*505.925*505.95*505.84
09/20/2005 09:05:00*505.935*505.865*505.935*505.795
09/20/2005 09:10:00*505.91*505.795*505.92*505.785
09/20/2005 09:15:00*505.675*505.755*505.84*505.655
09/20/2005 09:20:00*505.785*505.785*505.88*505.74
09/20/2005 09:25:00*505.755*505.81*505.81*505.69
09/20/2005 09:30:00*505.81*505.775*505.84*505.715
09/20/2005 09:35:00*505.73*505.785*505.9*505.705
09/20/2005 09:40:00*505.715*505.675*505.785*505.645
09/20/2005 09:45:00*505.525*505.59*505.675*505.525
09/20/2005 09:50:00*505.52*505.45*505.59*505.37
09/20/2005 09:55:00*505.485*505.65*505.735*505.45
09/20/2005 10:00:00*505.635*505.68*505.75*505.595
09/20/2005 10:05:00*505.675*505.73*505.73*505.635
09/20/2005 10:10:00*505.705*505.65*505.73*505.58
09/20/2005 10:15:00*505.635*505.605*505.66*505.52
09/20/2005 10:20:00*505.595*505.665*505.705*505.55
09/20/2005 10:25:00*505.605*505.69*505.76*505.605
09/20/2005 10:30:00*505.735*505.69*505.76*505.62
09/20/2005 10:35:00*505.61*505.55*505.69*505.495
09/20/2005 10:40:00*505.635*505.65*505.72*505.55
09/20/2005 10:45:00*505.69*505.51*505.69*505.485
09/20/2005 10:50:00*505.485*505.36*505.525*505.315
09/20/2005 10:55:00*505.375*505.205*505.415*505.19
09/20/2005 11:00:00*505.165*505.135*505.26*505.05
09/20/2005 11:05:00*505.12*505.12*505.16*505.0
09/20/2005 11:10:00*505.11*505.095*505.205*505.095
09/20/2005 11:15:00*505.075*505.04*505.15*504.97
09/20/2005 11:20:00*504.995*505.065*505.105*504.95
09/20/2005 11:25:00*505.12*505.22*505.26*505.065
09/20/2005 11:30:00*505.15*505.175*505.26*505.135
09/20/2005 11:35:00*505.225*505.22*505.25*505.15
09/20/2005 11:40:00*505.205*505.08*505.22*504.97
09/20/2005 11:45:00*505.075*504.97*505.15*504.895
09/20/2005 11:50:00*505.08*505.025*505.08*504.955
09/20/2005 11:55:00*505.065*505.08*505.12*505.025
09/20/2005 12:00:00*505.12*504.98*505.12*504.915
09/20/2005 12:05:00*504.925*504.72*505.01*504.64
09/20/2005 12:10:00*504.78*504.845*504.845*504.72
09/20/2005 12:15:00*504.805*504.815*504.97*504.805
09/20/2005 12:20:00*504.86*504.855*504.87*504.79
09/20/2005 12:25:00*504.885*504.94*504.97*504.815
09/20/2005 12:30:00*504.9*504.885*504.94*504.84
09/20/2005 12:35:00*504.84*504.885*504.91*504.815
09/20/2005 12:40:00*504.925*504.94*504.98*504.885
09/20/2005 12:45:00*504.925*504.83*504.98*504.83
09/20/2005 12:50:00*504.79*504.77*504.83*504.7
09/20/2005 12:55:00*504.775*504.895*504.895*504.73
09/20/2005 13:00:00*504.855*504.855*504.95*504.785
09/20/2005 13:05:00*504.855*504.88*504.995*504.84
09/20/2005 13:10:00*504.925*504.88*504.995*504.84
09/20/2005 13:15:00*504.84*504.895*504.965*504.81
09/20/2005 13:20:00*504.925*505.02*505.02*504.895
09/20/2005 13:25:00*505.035*505.035*505.105*504.95
09/20/2005 13:30:00*504.965*505.035*505.035*504.94
09/20/2005 13:35:00*505.005*505.23*505.3*505.005
09/20/2005 13:40:00*505.145*505.33*505.33*505.105
09/20/2005 13:45:00*505.335*505.245*505.335*505.2
09/20/2005 13:50:00*505.2*505.315*505.315*505.2
09/20/2005 13:55:00*505.225*505.34*505.37*505.225
09/20/2005 14:00:00*505.37*505.34*505.41*505.34
09/20/2005 14:05:00*505.325*505.38*505.41*505.27
09/20/2005 14:10:00*505.355*505.26*505.38*505.23
09/20/2005 14:15:00*505.335*505.355*505.355*505.09
09/20/2005 14:20:00*505.31*505.33*505.46*505.12
09/20/2005 14:25:00*505.355*505.66*505.7*505.265
09/20/2005 14:30:00*505.72*505.2*505.72*505.2
09/20/2005 14:35:00*505.155*505.285*505.41*505.155
09/20/2005 14:40:00*505.23*505.44*505.455*504.885
09/20/2005 14:45:00*505.375*505.455*505.605*505.305
09/20/2005 14:50:00*505.455*505.455*505.54*505.4
09/20/2005 14:55:00*505.565*505.465*505.635*505.455
09/20/2005 15:00:00*505.535*505.31*505.605*505.155
09/20/2005 15:05:00*505.455*505.56*505.575*505.31
09/20/2005 15:10:00*505.545*505.585*505.655*505.515
09/20/2005 15:15:00*505.605*505.55*505.645*505.435
09/20/2005 15:20:00*505.635*505.66*505.745*505.505
09/20/2005 15:25:00*505.635*505.655*505.785*505.615
09/20/2005 15:30:00*505.7*505.825*505.825*505.56
09/20/2005 15:35:00*505.675*505.7*505.825*505.655
09/20/2005 15:40:00*505.715*505.675*505.785*505.615
09/20/2005 15:45:00*505.63*505.785*505.785*505.59
09/20/2005 15:50:00*505.685*505.645*505.785*505.605
09/20/2005 15:55:00*505.635*505.575*505.7*505.575
09/20/2005 16:00:00*505.605*505.66*505.745*505.575
09/20/2005 16:05:00*505.675*505.815*505.815*505.62
09/20/2005 16:10:00*505.76*505.76*505.815*505.715
09/20/2005 16:15:00*505.8*505.755*505.8*505.69
09/20/2005 16:20:00*505.745*505.785*505.815*505.66
09/20/2005 16:25:00*505.785*505.74*505.825*505.685
09/20/2005 16:30:00*505.685*505.825*506.035*505.685
09/20/2005 16:35:00*505.755*505.905*506.06*505.755
09/20/2005 16:40:00*505.895*505.795*505.905*505.74
09/20/2005 16:45:00*505.785*505.74*505.795*505.67
09/20/2005 16:50:00*505.755*505.765*505.835*505.74
09/20/2005 16:55:00*505.675*505.81*505.81*505.675
09/20/2005 17:00:00*505.77*505.795*505.81*505.71
