09/18/2005 17:05:00*503.765*503.765*503.765*503.765
09/18/2005 17:10:00*503.765*503.765*503.765*503.765
09/18/2005 17:15:00*503.765*503.765*503.765*503.765
09/18/2005 17:20:00*503.765*503.765*503.765*503.765
09/18/2005 17:25:00*503.765*503.765*503.765*503.765
09/18/2005 17:30:00*503.765*503.765*503.765*503.765
09/18/2005 17:35:00*503.765*503.765*503.765*503.765
09/18/2005 17:40:00*503.765*503.765*503.765*503.765
09/18/2005 17:45:00*503.765*503.765*503.765*503.765
09/18/2005 17:50:00*503.765*503.765*503.765*503.765
09/18/2005 17:55:00*503.765*503.765*503.765*503.765
09/18/2005 18:00:00*503.765*503.765*503.765*503.765
09/18/2005 18:05:00*503.765*503.765*503.765*503.765
09/18/2005 18:10:00*503.765*503.765*503.765*503.765
09/18/2005 18:15:00*503.765*503.765*503.765*503.765
09/18/2005 18:20:00*503.765*503.765*503.765*503.765
09/18/2005 18:25:00*504.925*504.925*504.925*503.765
09/18/2005 18:30:00*504.925*504.925*504.925*504.925
09/18/2005 18:35:00*505.075*505.075*505.075*504.925
09/18/2005 18:40:00*505.075*505.075*505.075*505.075
09/18/2005 18:45:00*505.075*505.075*505.075*505.075
09/18/2005 18:50:00*505.075*505.075*505.075*505.075
09/18/2005 18:55:00*505.115*505.115*505.115*505.075
09/18/2005 19:00:00*505.115*505.115*505.115*505.115
09/18/2005 19:05:00*505.185*504.775*505.185*504.695
09/18/2005 19:10:00*504.805*504.625*504.845*504.555
09/18/2005 19:15:00*504.705*504.53*504.705*504.515
09/18/2005 19:20:00*504.555*504.49*504.625*504.47
09/18/2005 19:25:00*504.555*504.365*504.585*504.185
09/18/2005 19:30:00*504.32*504.655*504.655*504.32
09/18/2005 19:35:00*504.705*504.645*504.795*504.575
09/18/2005 19:40:00*504.615*504.645*504.77*504.56
09/18/2005 19:45:00*504.6*504.84*504.84*504.6
09/18/2005 19:50:00*504.88*504.935*504.96*504.84
09/18/2005 19:55:00*504.885*504.95*504.99*504.885
09/18/2005 20:00:00*504.99*504.795*504.99*504.755
09/18/2005 20:05:00*504.815*504.755*504.935*504.755
09/18/2005 20:10:00*504.795*504.615*504.835*504.615
09/18/2005 20:15:00*504.595*504.615*504.615*504.45
09/18/2005 20:20:00*504.575*504.605*504.615*504.535
09/18/2005 20:25:00*504.665*504.645*504.73*504.56
09/18/2005 20:30:00*504.685*504.865*504.95*504.645
09/18/2005 20:35:00*504.855*504.84*504.88*504.78
09/18/2005 20:40:00*504.795*504.8*504.865*504.73
09/18/2005 20:45:00*504.77*504.74*504.81*504.715
09/18/2005 20:50:00*504.755*504.81*504.85*504.74
09/18/2005 20:55:00*504.805*504.98*505.02*504.77
09/18/2005 21:00:00*505.02*505.09*505.105*504.98
09/18/2005 21:05:00*505.075*505.08*505.105*505.035
09/18/2005 21:10:00*505.035*505.08*505.08*505.035
09/18/2005 21:15:00*505.005*505.135*505.175*504.94
09/18/2005 21:20:00*505.175*505.145*505.215*505.12
09/18/2005 21:25:00*505.175*505.2*505.23*505.12
09/18/2005 21:30:00*505.16*505.37*505.48*505.16
09/18/2005 21:35:00*505.305*505.05*505.37*505.005
09/18/2005 21:40:00*505.06*504.995*505.06*504.94
09/18/2005 21:45:00*505.005*505.035*505.06*504.995
09/18/2005 21:50:00*504.995*505.105*505.23*504.995
09/18/2005 21:55:00*505.075*505.19*505.23*505.075
09/18/2005 22:00:00*505.23*505.23*505.26*505.19
09/18/2005 22:05:00*505.155*505.22*505.26*505.155
09/18/2005 22:10:00*505.245*505.37*505.4*505.22
09/18/2005 22:15:00*505.375*505.3*505.41*505.29
09/18/2005 22:20:00*505.33*505.34*505.385*505.3
09/18/2005 22:25:00*505.305*505.34*505.34*505.3
09/18/2005 22:30:00*505.3*505.285*505.34*505.285
09/18/2005 22:35:00*505.23*505.23*505.285*505.19
09/18/2005 22:40:00*505.22*505.23*505.26*505.22
09/18/2005 22:45:00*505.225*505.26*505.3*505.225
09/18/2005 22:50:00*505.22*505.22*505.26*505.22
09/18/2005 22:55:00*505.155*505.315*505.315*505.155
09/18/2005 23:00:00*505.315*505.355*505.355*505.315
09/18/2005 23:05:00*505.375*505.34*505.375*505.275
09/18/2005 23:10:00*505.385*505.34*505.385*505.34
09/18/2005 23:15:00*505.455*505.34*505.455*505.34
09/18/2005 23:20:00*505.385*505.34*505.385*505.3
09/18/2005 23:25:00*505.225*505.3*505.385*505.225
09/18/2005 23:30:00*505.3*505.34*505.34*505.3
09/18/2005 23:35:00*505.375*505.385*505.385*505.34
09/18/2005 23:40:00*505.33*505.3*505.385*505.3
09/18/2005 23:45:00*505.335*505.26*505.355*505.26
09/18/2005 23:50:00*505.26*505.23*505.26*505.23
09/18/2005 23:55:00*505.265*505.4*505.4*505.23
09/19/2005 00:00:00*505.4*505.4*505.4*505.4
09/19/2005 00:05:00*505.455*505.34*505.455*505.34
09/19/2005 00:10:00*505.385*505.385*505.385*505.34
09/19/2005 00:15:00*505.415*505.3*505.415*505.3
09/19/2005 00:20:00*505.285*505.27*505.44*505.24
09/19/2005 00:25:00*505.305*505.52*505.52*505.27
09/19/2005 00:30:00*505.605*505.42*505.725*505.335
09/19/2005 00:35:00*505.525*505.49*505.6*505.42
09/19/2005 00:40:00*505.45*505.685*505.88*505.435
09/19/2005 00:45:00*505.675*505.81*505.825*505.63
09/19/2005 00:50:00*505.825*505.715*505.87*505.715
09/19/2005 00:55:00*505.605*505.675*505.815*505.605
09/19/2005 01:00:00*505.63*505.69*505.825*505.63
09/19/2005 01:05:00*505.755*505.91*505.995*505.69
09/19/2005 01:10:00*505.87*505.935*505.965*505.84
09/19/2005 01:15:00*505.935*506.27*506.395*505.925
09/19/2005 01:20:00*506.285*506.49*506.56*506.225
09/19/2005 01:25:00*506.545*506.375*506.56*506.185
09/19/2005 01:30:00*506.49*506.39*506.53*506.35
09/19/2005 01:35:00*506.355*506.445*506.49*506.28
09/19/2005 01:40:00*506.57*506.555*506.835*506.37
09/19/2005 01:45:00*506.555*506.445*506.61*506.43
09/19/2005 01:50:00*506.455*506.475*506.665*506.415
09/19/2005 01:55:00*506.425*506.375*506.475*506.235
09/19/2005 02:00:00*506.275*506.275*506.39*506.19
09/19/2005 02:05:00*506.315*506.315*506.385*506.105
09/19/2005 02:10:00*506.245*506.23*506.315*506.145
09/19/2005 02:15:00*506.235*506.145*506.41*506.115
09/19/2005 02:20:00*506.105*506.345*506.385*506.09
09/19/2005 02:25:00*506.355*506.345*506.37*506.245
09/19/2005 02:30:00*506.345*506.075*506.355*505.82
09/19/2005 02:45:00*505.975*506.225*506.225*505.975
09/19/2005 02:50:00*506.085*506.085*506.225*505.99
09/19/2005 02:55:00*506.145*506.115*506.27*506.045
09/19/2005 03:00:00*506.075*505.89*506.115*505.795
09/19/2005 03:05:00*505.825*505.645*505.89*505.585
09/19/2005 03:10:00*505.715*505.535*505.715*505.505
09/19/2005 03:15:00*505.545*505.425*505.62*505.425
09/19/2005 03:20:00*505.465*505.315*505.465*505.215
09/19/2005 03:25:00*505.225*505.45*505.45*505.16
09/19/2005 03:30:00*505.425*505.61*505.62*505.41
09/19/2005 03:35:00*505.615*505.525*505.62*505.44
09/19/2005 03:40:00*505.54*505.595*505.79*505.525
09/19/2005 03:45:00*505.635*505.715*505.745*505.525
09/19/2005 03:50:00*505.675*505.785*505.8*505.55
09/19/2005 03:55:00*505.785*505.855*505.885*505.715
09/19/2005 04:00:00*505.84*505.91*505.98*505.76
09/19/2005 04:05:00*505.995*505.855*506.035*505.855
09/19/2005 04:10:00*505.84*505.84*505.885*505.77
09/19/2005 04:15:00*505.825*505.785*505.87*505.785
09/19/2005 04:20:00*505.745*505.69*505.785*505.605
09/19/2005 04:25:00*505.675*505.66*505.745*505.62
09/19/2005 04:30:00*505.65*505.545*505.785*505.505
09/19/2005 04:35:00*505.565*505.635*505.715*505.52
09/19/2005 04:40:00*505.59*505.955*505.955*505.59
09/19/2005 04:45:00*505.785*505.675*505.955*505.675
09/19/2005 04:50:00*505.69*505.725*505.85*505.665
09/19/2005 04:55:00*505.865*505.865*505.975*505.725
09/19/2005 05:00:00*505.935*505.81*505.935*505.78
09/19/2005 05:05:00*505.785*505.64*505.835*505.64
09/19/2005 05:10:00*505.71*505.67*505.77*505.64
09/19/2005 05:15:00*505.755*505.82*505.865*505.64
09/19/2005 05:20:00*505.875*505.875*506.045*505.82
09/19/2005 05:25:00*505.865*505.75*505.945*505.75
09/19/2005 05:30:00*505.805*505.93*505.96*505.75
09/19/2005 05:35:00*505.86*505.735*505.93*505.665
09/19/2005 05:40:00*505.695*505.775*505.775*505.68
09/19/2005 05:45:00*505.785*505.79*506.015*505.72
09/19/2005 05:50:00*505.79*505.775*505.79*505.735
09/19/2005 05:55:00*505.62*505.805*505.805*505.62
09/19/2005 06:00:00*505.82*505.72*506.045*505.72
09/19/2005 06:05:00*505.865*505.71*505.945*505.695
09/19/2005 06:10:00*505.615*505.655*505.725*505.575
09/19/2005 06:15:00*505.675*505.685*505.755*505.6
09/19/2005 06:20:00*505.725*505.75*505.82*505.685
09/19/2005 06:25:00*505.785*505.92*505.92*505.75
09/19/2005 06:30:00*505.88*506.1*506.155*505.88
09/19/2005 06:35:00*506.205*506.03*506.205*505.945
09/19/2005 06:40:00*506.07*506.015*506.1*505.99
09/19/2005 06:45:00*506.015*505.93*506.145*505.93
09/19/2005 06:50:00*505.875*505.99*506.085*505.875
09/19/2005 06:55:00*506.055*506.03*506.055*505.865
09/19/2005 07:00:00*505.99*506.015*506.2*505.95
09/19/2005 07:05:00*505.955*506.185*506.185*505.89
09/19/2005 07:10:00*506.145*506.075*506.2*506.035
09/19/2005 07:15:00*506.085*506.045*506.175*505.99
09/19/2005 07:20:00*506.13*506.3*506.3*506.045
09/19/2005 07:25:00*506.165*506.285*506.3*506.165
09/19/2005 07:30:00*506.325*506.41*506.48*506.285
09/19/2005 07:35:00*506.465*506.325*506.465*506.285
09/19/2005 07:40:00*506.355*506.62*506.62*506.265
09/19/2005 07:45:00*506.615*506.535*506.73*506.535
09/19/2005 07:50:00*506.48*506.625*506.665*506.48
09/19/2005 07:55:00*506.635*506.43*506.68*506.415
09/19/2005 08:00:00*506.44*506.415*506.485*506.345
09/19/2005 08:05:00*506.395*506.455*506.47*506.315
09/19/2005 08:10:00*506.47*506.455*506.65*506.4
09/19/2005 08:15:00*506.505*506.38*506.505*506.24
09/19/2005 08:20:00*506.425*506.45*506.535*506.38
09/19/2005 08:25:00*506.465*506.38*506.495*506.37
09/19/2005 08:30:00*506.355*506.395*506.435*506.255
09/19/2005 08:35:00*506.425*506.45*506.535*506.335
09/19/2005 08:40:00*506.42*506.295*506.45*506.225
09/19/2005 08:45:00*506.315*506.305*506.39*506.07
09/19/2005 08:50:00*506.32*506.405*506.5*506.305
09/19/2005 08:55:00*506.355*506.42*506.53*506.35
09/19/2005 09:00:00*506.445*506.485*506.585*506.405
09/19/2005 09:05:00*506.505*506.49*506.615*506.405
09/19/2005 09:10:00*506.52*506.465*506.605*506.42
09/19/2005 09:15:00*506.425*506.425*506.49*506.34
09/19/2005 09:20:00*506.355*506.42*506.48*506.355
09/19/2005 09:25:00*506.465*506.59*506.66*506.42
09/19/2005 09:30:00*506.56*506.38*506.59*506.255
09/19/2005 09:35:00*506.335*506.425*506.425*506.175
09/19/2005 09:40:00*506.395*506.3*506.425*506.255
09/19/2005 09:45:00*506.33*506.315*506.355*506.15
09/19/2005 09:50:00*506.2*506.315*506.33*506.2
09/19/2005 09:55:00*506.335*506.065*506.415*505.98
09/19/2005 10:00:00*506.12*506.38*506.38*506.065
09/19/2005 10:05:00*506.355*506.44*506.52*506.285
09/19/2005 10:10:00*506.48*506.355*506.495*506.285
09/19/2005 10:15:00*506.315*506.27*506.355*506.205
09/19/2005 10:20:00*506.33*506.425*506.44*506.26
09/19/2005 10:25:00*506.425*506.235*506.425*506.22
09/19/2005 10:30:00*506.245*506.26*506.415*506.22
09/19/2005 10:35:00*506.275*506.29*506.36*506.245
09/19/2005 10:40:00*506.275*506.3*506.415*506.26
09/19/2005 10:45:00*506.355*506.455*506.51*506.29
09/19/2005 10:50:00*506.41*506.425*506.55*506.385
09/19/2005 10:55:00*506.425*506.33*506.465*506.29
09/19/2005 11:00:00*506.315*506.285*506.33*506.065
09/19/2005 11:05:00*506.275*506.135*506.33*506.135
09/19/2005 11:10:00*506.12*505.79*506.26*505.79
09/19/2005 11:15:00*505.865*506.07*506.07*505.79
09/19/2005 11:20:00*505.94*505.955*506.07*505.9
09/19/2005 11:25:00*506.015*506.035*506.19*505.91
09/19/2005 11:30:00*505.995*506.09*506.275*505.995
09/19/2005 11:35:00*506.125*505.995*506.125*505.94
09/19/2005 11:40:00*505.955*505.77*505.995*505.76
09/19/2005 11:45:00*505.805*505.785*505.87*505.635
09/19/2005 11:50:00*505.715*505.865*505.935*505.715
09/19/2005 11:55:00*505.975*505.94*505.98*505.84
09/19/2005 12:00:00*505.91*505.81*505.94*505.795
09/19/2005 12:05:00*505.815*505.715*505.865*505.7
09/19/2005 12:10:00*505.67*505.84*505.95*505.645
09/19/2005 12:15:00*505.785*505.925*505.925*505.785
09/19/2005 12:20:00*505.84*505.73*505.925*505.73
09/19/2005 12:25:00*505.755*505.56*505.755*505.545
09/19/2005 12:30:00*505.55*505.62*505.66*505.52
09/19/2005 12:35:00*505.525*505.73*505.825*505.52
09/19/2005 12:40:00*505.74*505.6*505.74*505.545
09/19/2005 12:45:00*505.625*505.67*505.67*505.445
09/19/2005 12:50:00*505.53*505.56*505.7*505.49
09/19/2005 12:55:00*505.675*505.805*505.85*505.56
09/19/2005 13:00:00*505.71*505.5*505.805*505.46
09/19/2005 13:05:00*505.305*505.43*505.53*505.305
09/19/2005 13:10:00*505.405*505.42*505.515*505.375
09/19/2005 13:15:00*505.225*505.35*505.42*505.225
09/19/2005 13:20:00*505.32*505.345*505.375*505.265
09/19/2005 13:25:00*505.415*505.47*505.525*505.345
09/19/2005 13:30:00*505.4*505.525*505.61*505.39
09/19/2005 13:35:00*505.305*505.525*505.595*505.305
09/19/2005 13:40:00*505.485*505.54*505.54*505.455
09/19/2005 13:45:00*505.525*505.54*505.54*505.5
09/19/2005 13:50:00*505.5*505.5*505.595*505.5
09/19/2005 13:55:00*505.485*505.65*505.775*505.485
09/19/2005 14:00:00*505.695*505.76*505.815*505.65
09/19/2005 14:05:00*505.785*505.875*506.005*505.76
09/19/2005 14:10:00*505.92*505.835*505.92*505.805
09/19/2005 14:15:00*505.875*505.85*505.88*505.81
09/19/2005 14:20:00*505.85*505.78*505.85*505.765
09/19/2005 14:25:00*505.785*505.88*505.92*505.71
09/19/2005 14:30:00*505.85*505.865*505.88*505.795
09/19/2005 14:35:00*505.825*505.99*506.07*505.825
09/19/2005 14:40:00*505.96*506.0*506.0*505.93
09/19/2005 14:45:00*506.015*505.92*506.015*505.89
09/19/2005 14:50:00*505.875*505.865*506.005*505.81
09/19/2005 14:55:00*505.755*505.91*505.92*505.755
09/19/2005 15:00:00*505.95*505.91*505.995*505.865
09/19/2005 15:05:00*505.91*506.02*506.05*505.905
09/19/2005 15:10:00*506.06*506.005*506.06*505.925
09/19/2005 15:15:00*506.015*506.075*506.12*505.99
09/19/2005 15:20:00*506.035*506.05*506.12*506.035
09/19/2005 15:25:00*505.975*506.05*506.09*505.975
09/19/2005 15:30:00*506.12*506.19*506.19*506.05
09/19/2005 15:35:00*506.105*506.19*506.215*506.09
09/19/2005 15:40:00*506.175*506.19*506.215*506.145
09/19/2005 15:45:00*506.185*506.135*506.19*506.105
09/19/2005 15:50:00*506.145*506.135*506.145*506.075
09/19/2005 15:55:00*506.055*506.205*506.205*506.055
09/19/2005 16:00:00*506.135*505.995*506.205*505.995
09/19/2005 16:05:00*505.905*505.88*506.145*505.84
09/19/2005 16:10:00*505.91*505.88*505.91*505.84
09/19/2005 16:15:00*505.885*505.88*505.91*505.84
09/19/2005 16:20:00*505.925*505.795*506.06*505.6
09/19/2005 16:25:00*505.865*505.99*505.99*505.75
09/19/2005 16:30:00*505.89*505.96*506.015*505.89
09/19/2005 16:35:00*506.055*506.055*506.055*505.93
09/19/2005 16:40:00*506.055*506.1*506.185*505.96
09/19/2005 16:45:00*506.205*506.0*506.205*505.92
09/19/2005 16:50:00*505.99*505.99*506.06*505.975
09/19/2005 16:55:00*505.975*505.85*506.015*505.81
09/19/2005 17:00:00*505.85*505.805*505.945*505.805
