09/15/2005 17:05:00*503.435*503.54*503.57*503.39
09/15/2005 17:10:00*503.54*503.61*503.61*503.54
09/15/2005 17:15:00*503.61*503.57*503.61*503.49
09/15/2005 17:20:00*503.57*503.57*503.6*503.53
09/15/2005 17:25:00*503.735*503.46*503.735*503.46
09/15/2005 17:30:00*503.5*503.54*503.58*503.445
09/15/2005 17:35:00*503.365*503.28*503.54*503.28
09/15/2005 17:40:00*503.36*503.445*503.5*503.28
09/15/2005 17:45:00*503.435*503.33*503.445*503.24
09/15/2005 17:50:00*503.33*503.35*503.39*503.33
09/15/2005 17:55:00*503.39*503.42*503.43*503.35
09/15/2005 18:00:00*503.445*503.47*503.51*503.42
09/15/2005 18:05:00*503.47*503.53*503.53*503.445
09/15/2005 18:10:00*503.53*503.5*503.54*503.445
09/15/2005 18:15:00*503.585*503.515*503.585*503.46
09/15/2005 18:20:00*503.515*503.47*503.515*503.47
09/15/2005 18:25:00*503.545*503.47*503.545*503.43
09/15/2005 18:30:00*503.47*503.5*503.61*503.445
09/15/2005 18:35:00*503.505*503.35*503.545*503.3
09/15/2005 18:40:00*503.31*503.26*503.35*503.2
09/15/2005 18:45:00*503.365*503.505*503.505*503.26
09/15/2005 18:50:00*503.505*503.395*503.505*503.395
09/15/2005 18:55:00*503.435*503.35*503.435*503.24
09/15/2005 19:00:00*503.35*503.38*503.44*503.35
09/15/2005 19:05:00*503.38*503.41*503.41*503.38
09/15/2005 19:10:00*503.41*503.41*503.575*503.41
09/15/2005 19:15:00*503.495*503.27*503.495*503.23
09/15/2005 19:20:00*503.27*503.395*503.44*503.27
09/15/2005 19:25:00*503.395*503.33*503.395*503.33
09/15/2005 19:30:00*503.33*503.37*503.41*503.33
09/15/2005 19:35:00*503.435*503.48*503.48*503.33
09/15/2005 19:40:00*503.42*503.3*503.48*503.22
09/15/2005 19:45:00*503.345*503.37*503.46*503.3
09/15/2005 19:50:00*503.37*503.52*503.57*503.37
09/15/2005 19:55:00*503.505*503.59*503.71*503.505
09/15/2005 20:00:00*503.55*503.46*503.59*503.42
09/15/2005 20:05:00*503.465*503.53*503.53*503.46
09/15/2005 20:10:00*503.49*503.45*503.59*503.37
09/15/2005 20:15:00*503.505*503.545*503.59*503.44
09/15/2005 20:20:00*503.545*503.42*503.59*503.41
09/15/2005 20:25:00*503.585*503.46*503.585*503.37
09/15/2005 20:30:00*503.46*503.56*503.56*503.39
09/15/2005 20:35:00*503.625*503.45*503.64*503.42
09/15/2005 20:40:00*503.53*503.545*503.59*503.45
09/15/2005 20:45:00*503.545*503.545*503.615*503.48
09/15/2005 20:50:00*503.57*503.71*503.71*503.5
09/15/2005 20:55:00*503.655*503.56*503.71*503.49
09/15/2005 21:00:00*503.57*503.45*503.57*503.38
09/15/2005 21:05:00*503.455*503.48*503.52*503.41
09/15/2005 21:10:00*503.48*503.505*503.545*503.435
09/15/2005 21:15:00*503.525*503.59*503.59*503.42
09/15/2005 21:20:00*503.63*503.56*503.63*503.49
09/15/2005 21:25:00*503.505*503.35*503.56*503.27
09/15/2005 21:30:00*503.27*503.09*503.35*503.09
09/15/2005 21:35:00*502.985*503.06*503.19*502.985
09/15/2005 21:40:00*503.05*503.09*503.12*503.01
09/15/2005 21:45:00*503.105*503.01*503.15*503.01
09/15/2005 21:50:00*503.05*503.04*503.11*503.01
09/15/2005 21:55:00*503.035*503.025*503.09*502.98
09/15/2005 22:00:00*503.025*503.05*503.15*502.98
09/15/2005 22:05:00*503.215*503.0*503.215*503.0
09/15/2005 22:10:00*503.0*503.01*503.09*503.0
09/15/2005 22:15:00*502.915*502.805*503.12*502.76
09/15/2005 22:20:00*502.83*502.93*502.97*502.805
09/15/2005 22:25:00*502.985*502.915*502.985*502.915
09/15/2005 22:30:00*502.87*502.9*502.93*502.86
09/15/2005 22:35:00*502.955*502.73*502.955*502.62
09/15/2005 22:40:00*502.74*502.84*502.85*502.7
09/15/2005 22:45:00*502.805*502.76*502.84*502.715
09/15/2005 22:50:00*502.715*502.74*502.81*502.63
09/15/2005 22:55:00*502.735*502.78*502.825*502.66
09/15/2005 23:00:00*502.825*502.76*502.85*502.76
09/15/2005 23:05:00*502.765*502.8*502.825*502.76
09/15/2005 23:10:00*502.76*502.79*502.83*502.76
09/15/2005 23:15:00*502.805*502.88*502.88*502.72
09/15/2005 23:20:00*502.87*502.895*502.95*502.81
09/15/2005 23:25:00*502.855*502.77*502.895*502.595
09/15/2005 23:30:00*502.74*502.8*502.8*502.68
09/15/2005 23:35:00*502.845*502.895*502.895*502.76
09/15/2005 23:40:00*502.94*502.98*503.02*502.895
09/15/2005 23:45:00*503.025*502.88*503.025*502.88
09/15/2005 23:50:00*502.92*502.84*502.94*502.81
09/15/2005 23:55:00*502.875*502.83*502.895*502.81
09/16/2005 00:00:00*502.79*502.85*502.92*502.79
09/16/2005 00:05:00*502.725*502.88*502.895*502.725
09/16/2005 00:10:00*502.84*502.84*502.88*502.79
09/16/2005 00:15:00*502.895*502.34*502.91*502.34
09/16/2005 00:20:00*502.3*502.65*502.77*502.3
09/16/2005 00:25:00*502.785*502.745*502.88*502.65
09/16/2005 00:30:00*502.72*502.97*503.09*502.72
09/16/2005 00:35:00*503.175*502.71*503.175*502.71
09/16/2005 00:40:00*502.6*502.15*502.71*502.04
09/16/2005 00:45:00*502.245*502.4*502.4*502.11
09/16/2005 00:50:00*502.38*502.24*502.4*502.18
09/16/2005 00:55:00*502.2*502.28*502.3*502.18
09/16/2005 01:00:00*502.24*502.3*502.3*502.22
09/16/2005 01:05:00*502.285*502.31*502.38*502.27
09/16/2005 01:10:00*502.3*502.29*502.39*502.15
09/16/2005 01:15:00*502.32*502.46*502.49*502.29
09/16/2005 01:20:00*502.5*502.38*502.5*502.35
09/16/2005 01:25:00*502.385*502.33*502.385*502.16
09/16/2005 01:30:00*502.37*502.41*502.45*502.33
09/16/2005 01:35:00*502.395*502.45*502.54*502.38
09/16/2005 01:40:00*502.41*502.47*502.52*502.3
09/16/2005 01:45:00*502.36*502.29*502.53*502.29
09/16/2005 01:50:00*502.31*502.53*502.575*502.23
09/16/2005 01:55:00*502.465*502.67*502.8*502.465
09/16/2005 02:00:00*502.7*502.53*502.71*502.46
09/16/2005 02:05:00*502.545*502.57*502.65*502.49
09/16/2005 02:10:00*502.72*502.49*502.72*502.42
09/16/2005 02:15:00*502.175*502.22*502.49*502.14
09/16/2005 02:20:00*502.24*502.27*502.39*502.22
09/16/2005 02:25:00*502.245*502.15*502.31*502.12
09/16/2005 02:30:00*502.14*501.94*502.25*501.9
09/16/2005 02:45:00*501.985*502.05*502.17*501.94
09/16/2005 02:50:00*502.04*502.13*502.225*502.04
09/16/2005 02:55:00*502.175*501.99*502.36*501.99
09/16/2005 03:00:00*502.14*502.33*502.36*501.99
09/16/2005 03:05:00*502.395*502.53*502.68*502.28
09/16/2005 03:10:00*502.51*502.68*502.81*502.51
09/16/2005 03:15:00*502.725*502.62*502.79*502.55
09/16/2005 03:20:00*502.6*502.66*502.72*502.6
09/16/2005 03:25:00*502.655*502.69*502.77*502.62
09/16/2005 03:30:00*502.73*502.55*502.73*502.5
09/16/2005 03:35:00*502.615*502.55*502.65*502.53
09/16/2005 03:40:00*502.59*502.55*502.66*502.54
09/16/2005 03:45:00*502.395*502.45*502.57*502.39
09/16/2005 03:50:00*502.43*502.63*502.65*502.39
09/16/2005 03:55:00*502.615*502.63*502.7*502.53
09/16/2005 04:00:00*502.62*502.675*502.77*502.62
09/16/2005 04:05:00*502.725*502.72*502.78*502.675
09/16/2005 04:10:00*502.72*502.84*502.85*502.72
09/16/2005 04:15:00*502.875*502.85*502.9*502.8
09/16/2005 04:20:00*502.87*502.85*503.0*502.77
09/16/2005 04:25:00*502.915*502.93*502.93*502.85
09/16/2005 04:30:00*502.89*502.95*502.99*502.88
09/16/2005 04:35:00*502.945*502.97*502.99*502.905
09/16/2005 04:40:00*502.93*502.88*502.97*502.82
09/16/2005 04:45:00*502.915*502.93*502.97*502.88
09/16/2005 04:50:00*502.95*502.83*502.95*502.82
09/16/2005 04:55:00*502.9*502.81*502.9*502.61
09/16/2005 05:00:00*502.72*502.75*502.81*502.67
09/16/2005 05:05:00*502.755*502.63*502.78*502.54
09/16/2005 05:10:00*502.67*502.61*502.67*502.45
09/16/2005 05:15:00*502.615*502.62*502.68*502.53
09/16/2005 05:20:00*502.68*502.63*502.68*502.55
09/16/2005 05:25:00*502.545*502.66*502.67*502.53
09/16/2005 05:30:00*502.53*502.66*502.71*502.52
09/16/2005 05:35:00*502.615*502.975*502.975*502.615
09/16/2005 05:40:00*503.0*503.09*503.09*502.92
09/16/2005 05:45:00*503.005*502.99*503.09*502.92
09/16/2005 05:50:00*502.99*502.78*503.06*502.78
09/16/2005 05:55:00*502.855*502.77*502.91*502.77
09/16/2005 06:00:00*502.725*502.72*502.83*502.67
09/16/2005 06:05:00*502.715*503.01*503.03*502.68
09/16/2005 06:10:00*502.97*503.29*503.29*502.97
09/16/2005 06:15:00*503.435*503.73*503.77*503.26
09/16/2005 06:20:00*503.83*503.595*503.83*503.53
09/16/2005 06:25:00*503.625*503.64*503.69*503.58
09/16/2005 06:30:00*503.595*503.65*503.845*503.595
09/16/2005 06:35:00*503.735*503.775*503.775*503.595
09/16/2005 06:40:00*503.72*503.73*503.775*503.54
09/16/2005 06:45:00*503.64*503.61*503.75*503.525
09/16/2005 06:50:00*503.58*503.58*503.65*503.5
09/16/2005 06:55:00*503.505*503.51*503.66*503.495
09/16/2005 07:00:00*503.495*503.66*503.66*503.44
09/16/2005 07:05:00*503.735*503.56*503.735*503.53
09/16/2005 07:10:00*503.52*503.59*503.66*503.49
09/16/2005 07:15:00*503.545*503.37*503.59*503.34
09/16/2005 07:20:00*503.34*503.34*503.41*503.31
09/16/2005 07:25:00*503.365*503.37*503.44*503.34
09/16/2005 07:30:00*503.33*503.42*503.42*503.3
09/16/2005 07:35:00*503.435*503.44*503.61*503.395
09/16/2005 07:40:00*503.44*503.46*503.53*503.42
09/16/2005 07:45:00*503.325*503.71*503.71*503.325
09/16/2005 07:50:00*503.74*503.57*503.805*503.57
09/16/2005 07:55:00*503.625*503.56*503.64*503.52
09/16/2005 08:00:00*503.57*503.57*503.63*503.505
09/16/2005 08:05:00*503.505*503.545*503.585*503.45
09/16/2005 08:10:00*503.585*503.64*503.64*503.545
09/16/2005 08:15:00*503.695*503.67*503.72*503.6
09/16/2005 08:20:00*503.68*503.9*503.9*503.64
09/16/2005 08:25:00*503.845*503.77*503.9*503.72
09/16/2005 08:30:00*503.8*503.86*503.95*503.77
09/16/2005 08:35:00*503.915*503.81*503.96*503.71
09/16/2005 08:40:00*503.85*503.8*503.94*503.76
09/16/2005 08:45:00*503.805*503.74*503.825*503.63
09/16/2005 08:50:00*503.67*503.78*503.8*503.66
09/16/2005 08:55:00*503.735*503.675*503.78*503.59
09/16/2005 09:00:00*503.65*503.65*503.77*503.58
09/16/2005 09:05:00*503.65*503.93*504.11*503.65
09/16/2005 09:10:00*503.82*503.915*504.12*503.775
09/16/2005 09:15:00*503.955*504.07*504.08*503.89
09/16/2005 09:20:00*503.97*503.82*504.07*503.805
09/16/2005 09:25:00*503.805*503.81*503.89*503.74
09/16/2005 09:30:00*503.79*503.63*503.81*503.56
09/16/2005 09:35:00*503.625*503.64*503.78*503.6
09/16/2005 09:40:00*503.61*503.42*503.67*503.42
09/16/2005 09:45:00*503.435*503.32*503.46*503.32
09/16/2005 09:50:00*503.27*503.41*503.43*503.22
09/16/2005 09:55:00*503.46*503.455*503.53*503.37
09/16/2005 10:00:00*503.285*503.02*503.455*502.97
09/16/2005 10:05:00*503.145*503.09*503.17*503.02
09/16/2005 10:10:00*503.035*503.1*503.14*502.97
09/16/2005 10:15:00*503.215*503.12*503.215*503.02
09/16/2005 10:20:00*502.985*502.96*503.12*502.91
09/16/2005 10:25:00*502.955*502.94*503.01*502.84
09/16/2005 10:30:00*502.87*502.88*502.98*502.755
09/16/2005 10:35:00*502.985*503.12*503.15*502.88
09/16/2005 10:40:00*503.13*503.24*503.31*503.12
09/16/2005 10:45:00*503.285*503.14*503.31*503.09
09/16/2005 10:50:00*503.17*503.295*503.35*503.115
09/16/2005 10:55:00*503.215*503.26*503.3*503.06
09/16/2005 11:00:00*503.2*503.3*503.41*503.16
09/16/2005 11:05:00*503.285*503.285*503.43*503.19
09/16/2005 11:10:00*503.135*503.19*503.285*503.08
09/16/2005 11:15:00*503.135*503.22*503.245*503.12
09/16/2005 11:20:00*503.19*503.345*503.36*503.19
09/16/2005 11:25:00*503.285*503.12*503.4*503.07
09/16/2005 11:30:00*503.19*503.165*503.23*503.07
09/16/2005 11:35:00*503.205*503.22*503.25*503.165
09/16/2005 11:40:00*503.16*503.01*503.22*503.01
09/16/2005 11:45:00*503.065*502.97*503.135*502.915
09/16/2005 11:50:00*503.0*503.02*503.2*502.97
09/16/2005 11:55:00*503.105*503.16*503.185*502.995
09/16/2005 12:00:00*503.19*503.12*503.24*503.035
09/16/2005 12:05:00*503.065*502.995*503.12*502.91
09/16/2005 12:10:00*502.97*502.9*503.04*502.9
09/16/2005 12:15:00*502.955*502.97*503.04*502.9
09/16/2005 12:20:00*502.94*503.065*503.065*502.885
09/16/2005 12:25:00*503.025*503.02*503.11*502.91
09/16/2005 12:30:00*503.08*503.04*503.135*503.02
09/16/2005 12:35:00*503.0*503.0*503.05*502.89
09/16/2005 12:40:00*502.94*503.11*503.18*502.94
09/16/2005 12:45:00*503.065*503.08*503.11*503.0
09/16/2005 12:50:00*503.16*502.98*503.19*502.98
09/16/2005 12:55:00*503.035*503.14*503.14*502.96
09/16/2005 13:00:00*503.025*503.01*503.18*502.98
09/16/2005 13:05:00*502.985*503.02*503.065*502.91
09/16/2005 13:10:00*503.06*502.995*503.06*502.925
09/16/2005 13:15:00*502.95*502.94*502.995*502.91
09/16/2005 13:20:00*502.9*503.01*503.08*502.845
09/16/2005 13:25:00*503.045*502.875*503.045*502.875
09/16/2005 13:30:00*502.92*502.93*503.01*502.875
09/16/2005 13:35:00*502.915*503.01*503.095*502.915
09/16/2005 13:40:00*502.97*503.11*503.12*502.97
09/16/2005 13:45:00*503.065*503.07*503.14*503.055
09/16/2005 13:50:00*503.1*503.165*503.21*503.07
09/16/2005 13:55:00*503.175*503.25*503.485*503.165
09/16/2005 14:00:00*503.29*503.49*503.49*503.21
09/16/2005 14:05:00*503.325*503.265*503.49*503.125
09/16/2005 14:10:00*503.265*503.47*503.56*503.14
09/16/2005 14:15:00*503.545*503.74*503.84*503.39
09/16/2005 14:20:00*503.78*503.56*503.78*503.56
09/16/2005 14:25:00*503.625*503.565*503.69*503.56
09/16/2005 14:30:00*503.58*503.465*503.58*503.4
09/16/2005 14:35:00*503.435*503.26*503.465*503.22
09/16/2005 14:40:00*503.26*503.39*503.39*503.25
09/16/2005 14:45:00*503.37*503.34*503.44*503.315
09/16/2005 14:50:00*503.37*503.32*503.37*503.23
09/16/2005 14:55:00*503.215*503.21*503.37*503.13
09/16/2005 15:00:00*503.25*503.39*503.41*503.21
09/16/2005 15:05:00*503.365*503.455*503.48*503.3
09/16/2005 15:10:00*503.48*503.4*503.48*503.4
09/16/2005 15:15:00*503.395*503.32*503.44*503.25
09/16/2005 15:20:00*503.36*503.43*503.47*503.28
09/16/2005 15:25:00*503.455*503.33*503.47*503.33
09/16/2005 15:30:00*503.345*503.36*503.37*503.32
09/16/2005 15:35:00*503.365*503.39*503.4*503.3
09/16/2005 15:40:00*503.43*503.41*503.52*503.345
09/16/2005 15:45:00*503.39*503.33*503.47*503.33
09/16/2005 15:50:00*503.29*503.43*503.43*503.29
09/16/2005 15:55:00*503.435*503.51*503.59*503.43
09/16/2005 16:00:00*503.54*503.65*503.65*503.48
09/16/2005 16:05:00*503.655*503.52*503.655*503.52
09/16/2005 16:10:00*503.56*503.65*503.66*503.52
09/16/2005 16:15:00*503.645*503.51*503.65*503.51
09/16/2005 16:20:00*503.55*503.56*503.56*503.44
09/16/2005 16:25:00*503.545*503.58*503.63*503.48
09/16/2005 16:30:00*503.605*503.62*503.7*503.58
09/16/2005 16:35:00*503.625*503.7*503.7*503.59
09/16/2005 16:40:00*503.73*503.52*503.73*503.52
09/16/2005 16:45:00*503.435*503.48*503.52*503.435
09/16/2005 16:50:00*503.44*503.65*503.74*503.44
09/16/2005 16:55:00*503.695*503.525*503.695*503.43
09/16/2005 17:00:00*503.47*503.65*503.65*503.315
