09/14/2005 17:05:00*505.825*505.91*506.01*505.745
09/14/2005 17:10:00*505.87*505.87*505.91*505.83
09/14/2005 17:15:00*505.605*505.8*505.94*505.605
09/14/2005 17:20:00*505.76*505.81*505.84*505.76
09/14/2005 17:25:00*505.815*505.73*505.94*505.73
09/14/2005 17:30:00*505.79*505.72*505.83*505.7
09/14/2005 17:35:00*505.785*505.84*505.84*505.72
09/14/2005 17:40:00*505.76*505.8*505.84*505.605
09/14/2005 17:45:00*505.825*505.69*505.84*505.63
09/14/2005 17:50:00*505.65*505.63*505.69*505.59
09/14/2005 17:55:00*505.785*505.605*505.785*505.59
09/14/2005 18:00:00*505.63*505.8*505.8*505.56
09/14/2005 18:05:00*505.755*505.8*505.84*505.755
09/14/2005 18:10:00*505.855*505.74*505.855*505.605
09/14/2005 18:15:00*505.785*505.73*505.785*505.66
09/14/2005 18:20:00*505.76*505.72*505.76*505.72
09/14/2005 18:25:00*505.715*505.8*505.91*505.715
09/14/2005 18:30:00*505.88*505.855*505.88*505.74
09/14/2005 18:35:00*505.855*505.84*505.9*505.84
09/14/2005 18:40:00*505.88*505.96*505.96*505.84
09/14/2005 18:45:00*506.015*505.92*506.09*505.84
09/14/2005 18:50:00*505.96*506.03*506.06*505.92
09/14/2005 18:55:00*506.085*505.935*506.085*505.89
09/14/2005 19:00:00*505.95*505.95*505.975*505.91
09/14/2005 19:05:00*506.015*506.02*506.02*505.935
09/14/2005 19:10:00*506.18*505.865*506.18*505.82
09/14/2005 19:15:00*505.935*505.8*505.935*505.63
09/14/2005 19:20:00*505.84*505.83*505.88*505.8
09/14/2005 19:25:00*505.87*505.76*505.92*505.73
09/14/2005 19:30:00*505.98*505.855*505.98*505.76
09/14/2005 19:35:00*505.8*505.94*505.94*505.8
09/14/2005 19:40:00*506.02*505.85*506.06*505.81
09/14/2005 19:45:00*505.845*505.92*505.93*505.845
09/14/2005 19:50:00*505.96*505.89*505.96*505.8
09/14/2005 19:55:00*505.865*505.91*505.96*505.85
09/14/2005 20:00:00*505.95*505.85*506.06*505.81
09/14/2005 20:05:00*505.89*505.99*506.0*505.82
09/14/2005 20:10:00*505.95*505.89*506.085*505.89
09/14/2005 20:15:00*505.935*506.02*506.06*505.89
09/14/2005 20:20:00*505.95*506.03*506.07*505.95
09/14/2005 20:25:00*506.055*506.17*506.17*506.03
09/14/2005 20:30:00*506.07*506.07*506.17*505.975
09/14/2005 20:35:00*506.085*506.07*506.17*505.99
09/14/2005 20:40:00*506.02*506.11*506.14*505.975
09/14/2005 20:45:00*506.155*506.085*506.155*506.04
09/14/2005 20:50:00*506.11*506.29*506.32*506.085
09/14/2005 20:55:00*506.255*506.33*506.35*506.195
09/14/2005 21:00:00*506.18*506.44*506.44*506.18
09/14/2005 21:05:00*506.425*506.44*506.555*506.42
09/14/2005 21:10:00*506.485*507.45*507.45*506.44
09/14/2005 21:15:00*507.145*507.1*507.45*507.02
09/14/2005 21:20:00*507.12*507.09*507.145*506.98
09/14/2005 21:25:00*507.105*507.07*507.17*506.96
09/14/2005 21:30:00*507.13*506.95*507.2*506.91
09/14/2005 21:35:00*506.955*507.02*507.13*506.905
09/14/2005 21:40:00*507.045*506.89*507.13*506.89
09/14/2005 21:45:00*506.975*506.93*507.085*506.89
09/14/2005 21:50:00*507.0*506.93*507.13*506.92
09/14/2005 21:55:00*506.955*506.93*507.155*506.89
09/14/2005 22:00:00*506.96*506.92*507.0*506.795
09/14/2005 22:05:00*506.915*506.89*506.92*506.795
09/14/2005 22:10:00*506.85*506.89*506.96*506.82
09/14/2005 22:15:00*506.875*506.95*506.975*506.82
09/14/2005 22:20:00*506.975*506.85*506.975*506.81
09/14/2005 22:25:00*506.845*507.195*507.21*506.78
09/14/2005 22:30:00*507.235*507.19*507.235*507.04
09/14/2005 22:35:00*507.145*507.22*507.29*507.11
09/14/2005 22:40:00*507.205*506.785*507.235*506.785
09/14/2005 22:45:00*506.845*506.76*506.9*506.745
09/14/2005 22:50:00*506.79*506.69*506.79*506.69
09/14/2005 22:55:00*506.655*506.69*506.69*506.51
09/14/2005 23:00:00*506.68*506.565*506.69*506.565
09/14/2005 23:05:00*506.695*506.55*506.695*506.54
09/14/2005 23:10:00*506.61*506.665*506.79*506.55
09/14/2005 23:15:00*506.575*506.69*506.76*506.575
09/14/2005 23:20:00*506.735*506.72*506.76*506.635
09/14/2005 23:25:00*506.725*506.86*506.94*506.72
09/14/2005 23:30:00*506.9*506.98*506.98*506.79
09/14/2005 23:35:00*506.995*506.9*506.995*506.705
09/14/2005 23:40:00*506.845*506.875*506.97*506.805
09/14/2005 23:45:00*506.725*506.76*506.875*506.72
09/14/2005 23:50:00*506.79*506.625*506.83*506.625
09/14/2005 23:55:00*506.655*506.625*506.76*506.58
09/15/2005 00:00:00*506.595*506.735*506.79*506.595
09/15/2005 00:05:00*506.805*506.79*506.805*506.6
09/15/2005 00:10:00*506.765*506.89*506.92*506.765
09/15/2005 00:15:00*506.86*506.82*506.92*506.68
09/15/2005 00:20:00*506.765*506.82*506.835*506.68
09/15/2005 00:25:00*506.845*506.82*506.905*506.765
09/15/2005 00:30:00*506.79*506.78*506.905*506.71
09/15/2005 00:35:00*506.765*506.85*506.86*506.765
09/15/2005 00:40:00*506.765*506.78*506.85*506.64
09/15/2005 00:45:00*506.845*506.845*506.9*506.76
09/15/2005 00:50:00*506.89*506.83*506.915*506.83
09/15/2005 00:55:00*506.915*506.79*506.915*506.75
09/15/2005 01:00:00*506.83*506.775*506.83*506.22
09/15/2005 01:05:00*506.875*506.75*506.875*506.72
09/15/2005 01:10:00*506.71*506.72*506.75*506.57
09/15/2005 01:15:00*506.725*506.775*506.89*506.72
09/15/2005 01:20:00*506.735*506.72*506.805*506.665
09/15/2005 01:25:00*506.695*506.71*506.79*506.665
09/15/2005 01:30:00*506.75*506.735*506.78*506.64
09/15/2005 01:35:00*506.785*506.945*506.945*506.735
09/15/2005 01:40:00*506.9*506.835*506.985*506.75
09/15/2005 01:45:00*506.845*506.835*506.85*506.725
09/15/2005 01:50:00*506.78*506.82*506.92*506.78
09/15/2005 01:55:00*506.805*506.75*506.82*506.74
09/15/2005 02:00:00*506.805*506.93*506.93*506.74
09/15/2005 02:05:00*506.825*506.845*507.01*506.825
09/15/2005 02:10:00*506.86*506.89*506.94*506.68
09/15/2005 02:15:00*506.875*506.9*507.015*506.875
09/15/2005 02:20:00*506.9*506.89*506.97*506.845
09/15/2005 02:25:00*506.93*506.775*506.93*506.735
09/15/2005 02:30:00*506.805*506.705*506.805*506.665
09/15/2005 02:45:00*506.725*506.815*506.815*506.69
09/15/2005 02:50:00*506.73*506.705*506.815*506.55
09/15/2005 02:55:00*506.655*506.955*506.955*506.65
09/15/2005 03:00:00*507.04*506.77*507.065*506.715
09/15/2005 03:05:00*506.805*506.73*506.825*506.675
09/15/2005 03:10:00*506.74*506.95*506.95*506.715
09/15/2005 03:15:00*506.915*506.92*506.99*506.855
09/15/2005 03:20:00*506.895*506.64*506.965*506.52
09/15/2005 03:25:00*506.655*506.67*506.725*506.575
09/15/2005 03:30:00*506.62*506.67*506.755*506.62
09/15/2005 03:35:00*506.725*506.7*506.77*506.56
09/15/2005 03:40:00*506.73*506.675*506.74*506.605
09/15/2005 03:45:00*506.645*506.605*506.73*506.55
09/15/2005 03:50:00*506.645*506.69*506.73*506.575
09/15/2005 03:55:00*506.675*506.77*506.8*506.58
09/15/2005 04:00:00*506.83*506.675*506.9*506.675
09/15/2005 04:05:00*506.715*506.51*506.72*506.5
09/15/2005 04:10:00*506.525*506.62*506.62*506.455
09/15/2005 04:15:00*506.695*506.495*506.695*506.455
09/15/2005 04:20:00*506.51*506.175*506.55*506.12
09/15/2005 04:25:00*506.205*506.19*506.27*506.12
09/15/2005 04:30:00*506.245*506.16*506.26*506.105
09/15/2005 04:35:00*506.26*505.255*506.26*505.255
09/15/2005 04:40:00*505.28*505.48*505.48*505.23
09/15/2005 04:45:00*505.415*505.49*505.52*505.4
09/15/2005 04:50:00*505.425*505.23*505.49*505.21
09/15/2005 04:55:00*505.075*504.92*505.23*504.895
09/15/2005 05:00:00*504.91*504.755*504.98*504.685
09/15/2005 05:05:00*504.815*504.49*504.85*504.49
09/15/2005 05:10:00*504.52*504.56*504.67*504.42
09/15/2005 05:15:00*504.625*504.53*504.66*504.505
09/15/2005 05:20:00*504.56*504.47*504.585*504.39
09/15/2005 05:25:00*504.325*504.43*504.655*504.325
09/15/2005 05:30:00*504.42*504.225*504.435*504.225
09/15/2005 05:35:00*504.255*504.09*504.37*504.03
09/15/2005 05:40:00*504.03*504.28*504.34*504.03
09/15/2005 05:45:00*504.255*504.06*504.35*504.06
09/15/2005 05:50:00*503.935*504.25*504.25*503.935
09/15/2005 05:55:00*504.21*504.29*504.32*504.155
09/15/2005 06:00:00*504.225*503.84*504.29*503.84
09/15/2005 06:05:00*503.785*504.12*504.145*503.785
09/15/2005 06:10:00*504.19*504.1*504.19*504.02
09/15/2005 06:15:00*504.105*504.13*504.16*503.98
09/15/2005 06:20:00*504.09*504.215*504.215*504.09
09/15/2005 06:25:00*504.175*504.13*504.27*504.1
09/15/2005 06:30:00*504.09*504.185*504.24*504.09
09/15/2005 06:35:00*504.035*504.09*504.185*504.03
09/15/2005 06:40:00*504.16*504.27*504.335*504.09
09/15/2005 06:45:00*504.325*504.295*504.42*504.225
09/15/2005 06:50:00*504.28*504.2*504.45*504.17
09/15/2005 06:55:00*504.175*504.07*504.21*504.07
09/15/2005 07:00:00*504.03*504.14*504.14*503.91
09/15/2005 07:05:00*504.255*504.1*504.255*503.96
09/15/2005 07:10:00*504.16*503.91*504.16*503.91
09/15/2005 07:15:00*503.935*503.81*503.95*503.78
09/15/2005 07:20:00*503.825*503.8*503.92*503.66
09/15/2005 07:25:00*503.735*503.75*503.84*503.615
09/15/2005 07:30:00*503.685*503.63*503.77*503.59
09/15/2005 07:35:00*503.545*503.74*503.78*503.545
09/15/2005 07:40:00*503.67*503.67*503.74*503.6
09/15/2005 07:45:00*503.675*503.66*503.74*503.6
09/15/2005 07:50:00*503.56*503.49*503.66*503.465
09/15/2005 07:55:00*503.435*503.47*503.55*503.435
09/15/2005 08:00:00*503.535*503.47*503.58*503.425
09/15/2005 08:05:00*503.4*503.41*503.52*503.34
09/15/2005 08:10:00*503.42*503.49*503.545*503.41
09/15/2005 08:15:00*503.545*503.64*503.71*503.49
09/15/2005 08:20:00*503.71*503.71*503.77*503.57
09/15/2005 08:25:00*503.735*503.975*504.0*503.71
09/15/2005 08:30:00*503.91*504.005*504.005*503.78
09/15/2005 08:35:00*503.955*504.25*504.27*503.885
09/15/2005 08:40:00*504.15*504.34*504.385*504.12
09/15/2005 08:45:00*504.405*504.22*504.53*504.22
09/15/2005 08:50:00*504.29*504.22*504.36*504.19
09/15/2005 08:55:00*504.255*504.315*504.37*504.22
09/15/2005 09:00:00*504.33*504.26*504.33*504.165
09/15/2005 09:05:00*504.215*504.15*504.26*504.055
09/15/2005 09:10:00*504.08*504.16*504.19*504.08
09/15/2005 09:15:00*504.175*504.08*504.22*504.03
09/15/2005 09:20:00*504.165*504.26*504.3*504.08
09/15/2005 09:25:00*504.215*503.91*504.29*503.88
09/15/2005 09:30:00*503.84*503.94*503.99*503.84
09/15/2005 09:35:00*503.955*504.06*504.31*503.94
09/15/2005 09:40:00*503.99*504.16*504.185*503.965
09/15/2005 09:45:00*504.105*504.15*504.26*503.9
09/15/2005 09:50:00*504.08*503.98*504.19*503.87
09/15/2005 09:55:00*503.995*504.02*504.065*503.86
09/15/2005 10:00:00*504.13*504.16*504.19*504.02
09/15/2005 10:05:00*504.175*504.08*504.26*504.08
09/15/2005 10:10:00*504.105*504.075*504.24*503.98
09/15/2005 10:15:00*504.105*504.025*504.15*503.98
09/15/2005 10:20:00*504.09*504.12*504.175*503.93
09/15/2005 10:25:00*504.115*504.095*504.15*503.97
09/15/2005 10:30:00*504.11*504.16*504.16*504.04
09/15/2005 10:35:00*504.085*504.19*504.19*504.0
09/15/2005 10:40:00*504.175*504.01*504.19*504.01
09/15/2005 10:45:00*503.935*503.92*504.01*503.86
09/15/2005 10:50:00*503.95*503.44*503.99*503.41
09/15/2005 10:55:00*503.505*503.455*503.54*503.315
09/15/2005 11:00:00*503.43*503.12*503.51*503.08
09/15/2005 11:05:00*503.215*503.3*503.36*503.12
09/15/2005 11:10:00*503.26*503.35*503.43*503.18
09/15/2005 11:15:00*503.365*503.4*503.415*503.29
09/15/2005 11:20:00*503.37*503.345*503.455*503.32
09/15/2005 11:25:00*503.285*503.465*503.495*503.285
09/15/2005 11:30:00*503.41*503.43*503.47*503.3
09/15/2005 11:35:00*503.475*503.44*503.57*503.41
09/15/2005 11:40:00*503.47*503.48*503.48*503.39
09/15/2005 11:45:00*503.545*503.455*503.565*503.4
09/15/2005 11:50:00*503.52*503.61*503.62*503.455
09/15/2005 11:55:00*503.655*503.75*503.775*503.55
09/15/2005 12:00:00*503.76*503.87*503.87*503.635
09/15/2005 12:05:00*503.885*503.65*503.885*503.6
09/15/2005 12:10:00*503.6*503.58*503.65*503.53
09/15/2005 12:15:00*503.625*503.665*503.98*503.58
09/15/2005 12:20:00*503.69*503.76*503.86*503.665
09/15/2005 12:25:00*503.765*503.72*503.82*503.49
09/15/2005 12:30:00*503.71*503.75*503.75*503.57
09/15/2005 12:35:00*503.755*503.88*503.92*503.74
09/15/2005 12:40:00*503.89*503.92*503.93*503.81
09/15/2005 12:45:00*503.735*503.93*504.02*503.735
09/15/2005 12:50:00*503.92*503.85*503.975*503.85
09/15/2005 12:55:00*503.865*503.905*503.975*503.85
09/15/2005 13:00:00*503.93*503.85*503.99*503.85
09/15/2005 13:05:00*503.955*503.905*503.96*503.85
09/15/2005 13:10:00*504.055*503.87*504.055*503.76
09/15/2005 13:15:00*503.585*503.845*503.915*503.585
09/15/2005 13:20:00*503.89*503.775*503.94*503.73
09/15/2005 13:25:00*503.765*503.59*503.8*503.59
09/15/2005 13:30:00*503.62*503.525*503.665*503.525
09/15/2005 13:35:00*503.555*503.6*503.64*503.51
09/15/2005 13:40:00*503.625*503.58*503.665*503.58
09/15/2005 13:45:00*503.735*503.735*503.83*503.58
09/15/2005 13:50:00*503.64*503.79*503.79*503.64
09/15/2005 13:55:00*503.655*503.88*503.925*503.655
09/15/2005 14:00:00*503.84*503.76*503.9*503.76
09/15/2005 14:05:00*503.765*503.77*503.8*503.76
09/15/2005 14:10:00*503.8*503.83*503.91*503.715
09/15/2005 14:15:00*503.835*503.745*503.835*503.73
09/15/2005 14:20:00*503.79*503.75*503.79*503.69
09/15/2005 14:25:00*503.755*503.705*503.76*503.69
09/15/2005 14:30:00*503.73*503.73*503.815*503.705
09/15/2005 14:35:00*503.8*503.68*503.8*503.58
09/15/2005 14:40:00*503.64*503.68*503.705*503.64
09/15/2005 14:45:00*503.735*503.665*503.735*503.55
09/15/2005 14:50:00*503.64*503.61*503.665*503.57
09/15/2005 14:55:00*503.505*503.54*503.61*503.485
09/15/2005 15:00:00*503.5*503.64*503.64*503.415
09/15/2005 15:05:00*503.705*503.69*503.785*503.525
09/15/2005 15:10:00*503.595*503.47*503.69*503.47
09/15/2005 15:15:00*503.495*503.44*503.51*503.35
09/15/2005 15:20:00*503.415*503.43*503.44*503.37
09/15/2005 15:25:00*503.435*503.485*503.485*503.4
09/15/2005 15:30:00*503.44*503.46*503.51*503.43
09/15/2005 15:35:00*503.365*503.42*503.46*503.35
09/15/2005 15:40:00*503.42*503.54*503.55*503.42
09/15/2005 15:45:00*503.475*503.46*503.65*503.415
09/15/2005 15:50:00*503.43*503.345*503.46*503.18
09/15/2005 15:55:00*503.395*503.165*503.395*503.165
09/15/2005 16:00:00*503.21*503.08*503.21*503.03
09/15/2005 16:05:00*503.105*503.15*503.19*503.07
09/15/2005 16:10:00*503.125*503.305*503.46*503.125
09/15/2005 16:15:00*503.365*503.56*503.56*503.305
09/15/2005 16:20:00*503.49*503.445*503.56*503.33
09/15/2005 16:25:00*503.415*503.375*503.5*503.32
09/15/2005 16:30:00*503.4*503.4*503.485*503.375
09/15/2005 16:35:00*503.475*503.36*503.475*503.36
09/15/2005 16:40:00*503.36*503.43*503.43*503.25
09/15/2005 16:45:00*503.435*503.46*503.46*503.39
09/15/2005 16:50:00*503.5*503.47*503.5*503.43
09/15/2005 16:55:00*503.475*503.51*503.51*503.46
09/15/2005 17:00:00*503.58*503.43*503.58*503.39
