09/13/2005 17:05:00*506.235*506.235*506.39*506.17
09/13/2005 17:10:00*506.28*506.4*506.4*506.235
09/13/2005 17:15:00*506.355*506.485*506.485*506.33
09/13/2005 17:20:00*506.4*506.415*506.485*506.33
09/13/2005 17:25:00*506.465*506.415*506.465*506.25
09/13/2005 17:30:00*506.37*506.4*506.59*506.36
09/13/2005 17:35:00*506.36*506.195*506.4*506.18
09/13/2005 17:40:00*506.14*506.22*506.305*506.14
09/13/2005 17:45:00*506.125*505.99*506.22*505.82
09/13/2005 17:50:00*506.03*506.07*506.085*505.99
09/13/2005 17:55:00*506.085*506.21*506.28*506.07
09/13/2005 18:00:00*506.15*506.1*506.21*506.04
09/13/2005 18:05:00*506.095*506.08*506.14*506.015
09/13/2005 18:10:00*506.11*506.11*506.11*506.07
09/13/2005 18:15:00*506.195*506.195*506.24*506.11
09/13/2005 18:20:00*506.14*506.08*506.195*506.08
09/13/2005 18:25:00*506.085*506.125*506.17*506.04
09/13/2005 18:30:00*506.17*506.47*506.47*506.125
09/13/2005 18:35:00*506.355*506.275*506.47*506.275
09/13/2005 18:40:00*506.32*506.29*506.32*506.19
09/13/2005 18:45:00*506.275*506.21*506.3*506.21
09/13/2005 18:50:00*506.25*505.93*506.25*505.88
09/13/2005 18:55:00*506.085*505.88*506.085*505.74
09/13/2005 19:00:00*505.865*505.96*505.96*505.865
09/13/2005 19:05:00*505.905*505.96*505.96*505.89
09/13/2005 19:10:00*505.935*505.81*505.96*505.81
09/13/2005 19:15:00*505.775*505.865*505.92*505.775
09/13/2005 19:20:00*505.82*505.675*505.865*505.62
09/13/2005 19:25:00*505.715*505.95*505.95*505.66
09/13/2005 19:30:00*505.98*505.87*505.98*505.77
09/13/2005 19:35:00*505.865*505.76*505.87*505.69
09/13/2005 19:40:00*505.8*505.87*505.88*505.76
09/13/2005 19:45:00*505.875*505.92*505.92*505.83
09/13/2005 19:50:00*505.9*505.83*505.92*505.83
09/13/2005 19:55:00*505.935*505.745*505.935*505.745
09/13/2005 20:00:00*505.8*505.69*505.8*505.66
09/13/2005 20:05:00*505.675*505.81*505.81*505.675
09/13/2005 20:10:00*505.855*505.9*505.9*505.81
09/13/2005 20:15:00*505.905*505.91*505.94*505.84
09/13/2005 20:20:00*505.87*505.96*505.99*505.85
09/13/2005 20:25:00*505.935*505.84*505.96*505.84
09/13/2005 20:30:00*505.8*505.79*505.9*505.79
09/13/2005 20:35:00*505.865*505.9*505.91*505.79
09/13/2005 20:40:00*505.855*505.855*505.9*505.68
09/13/2005 20:45:00*505.805*505.84*505.9*505.77
09/13/2005 20:50:00*505.81*505.72*505.855*505.69
09/13/2005 20:55:00*505.715*505.8*505.8*505.715
09/13/2005 21:00:00*505.84*505.92*505.92*505.8
09/13/2005 21:05:00*505.825*505.8*505.92*505.8
09/13/2005 21:10:00*505.83*505.79*505.83*505.745
09/13/2005 21:15:00*505.755*505.7*505.79*505.66
09/13/2005 21:20:00*505.66*505.75*505.845*505.59
09/13/2005 21:25:00*505.675*505.75*505.89*505.675
09/13/2005 21:30:00*505.87*506.22*506.43*505.75
09/13/2005 21:35:00*506.275*506.11*506.29*506.04
09/13/2005 21:40:00*506.12*506.14*506.23*506.055
09/13/2005 21:45:00*506.125*506.05*506.18*505.97
09/13/2005 21:50:00*506.0*506.18*506.18*506.0
09/13/2005 21:55:00*506.055*506.08*506.23*506.055
09/13/2005 22:00:00*506.15*506.17*506.44*506.08
09/13/2005 22:05:00*506.205*506.06*506.235*506.0
09/13/2005 22:10:00*506.015*506.01*506.06*505.97
09/13/2005 22:15:00*506.085*506.19*506.23*506.01
09/13/2005 22:20:00*506.23*506.08*506.23*506.08
09/13/2005 22:25:00*506.11*506.08*506.15*506.08
09/13/2005 22:30:00*506.12*506.11*506.16*506.07
09/13/2005 22:35:00*506.07*506.05*506.14*506.01
09/13/2005 22:40:00*506.01*506.0*506.07*505.94
09/13/2005 22:45:00*505.935*506.03*506.11*505.935
09/13/2005 22:50:00*506.07*506.07*506.14*505.99
09/13/2005 22:55:00*506.165*506.07*506.165*505.94
09/13/2005 23:00:00*506.03*506.15*506.15*506.01
09/13/2005 23:05:00*506.12*506.07*506.32*506.07
09/13/2005 23:10:00*506.11*506.14*506.19*506.03
09/13/2005 23:15:00*506.135*506.06*506.15*505.95
09/13/2005 23:20:00*506.07*506.11*506.17*506.03
09/13/2005 23:25:00*506.165*506.26*506.26*506.08
09/13/2005 23:30:00*506.015*506.18*506.26*506.015
09/13/2005 23:35:00*506.055*506.19*506.22*506.055
09/13/2005 23:40:00*506.15*506.12*506.19*506.01
09/13/2005 23:45:00*506.165*506.21*506.22*506.12
09/13/2005 23:50:00*506.165*506.21*506.29*506.165
09/13/2005 23:55:00*506.235*506.32*506.32*506.14
09/14/2005 00:00:00*506.23*506.22*506.32*506.22
09/14/2005 00:05:00*506.19*506.36*506.36*506.19
09/14/2005 00:10:00*506.3*506.23*506.36*506.19
09/14/2005 00:15:00*506.205*506.15*506.26*506.15
09/14/2005 00:20:00*506.19*506.25*506.25*506.14
09/14/2005 00:25:00*506.21*506.25*506.25*506.125
09/14/2005 00:30:00*506.18*506.26*506.29*506.165
09/14/2005 00:35:00*506.235*506.165*506.26*506.165
09/14/2005 00:40:00*506.22*506.275*506.32*506.165
09/14/2005 00:45:00*506.205*506.25*506.3*506.205
09/14/2005 00:50:00*506.29*506.34*506.47*506.25
09/14/2005 00:55:00*506.3*506.3*506.44*506.26
09/14/2005 01:00:00*506.34*506.41*506.44*506.3
09/14/2005 01:05:00*506.37*506.32*506.45*506.32
09/14/2005 01:10:00*506.36*506.44*506.44*506.32
09/14/2005 01:15:00*506.465*506.37*506.495*506.37
09/14/2005 01:20:00*506.41*506.48*506.52*506.37
09/14/2005 01:25:00*506.545*506.4*506.55*506.37
09/14/2005 01:30:00*506.43*506.62*506.62*506.4
09/14/2005 01:35:00*506.635*506.57*506.66*506.525
09/14/2005 01:40:00*506.59*506.51*506.61*506.43
09/14/2005 01:45:00*506.575*506.43*506.59*506.43
09/14/2005 01:50:00*506.52*506.58*506.62*506.43
09/14/2005 01:55:00*506.65*506.59*506.715*506.56
09/14/2005 02:00:00*506.62*506.63*506.67*506.51
09/14/2005 02:05:00*506.505*506.59*506.7*506.505
09/14/2005 02:10:00*506.62*506.4*506.62*506.36
09/14/2005 02:15:00*506.415*506.41*506.47*506.18
09/14/2005 02:20:00*506.43*506.385*506.43*506.26
09/14/2005 02:25:00*506.275*506.45*506.45*506.275
09/14/2005 02:30:00*506.425*506.24*506.47*506.24
09/14/2005 02:45:00*506.325*506.26*506.34*506.19
09/14/2005 02:50:00*506.27*506.355*506.37*506.24
09/14/2005 02:55:00*506.355*506.44*506.44*506.23
09/14/2005 03:00:00*506.49*506.42*506.63*506.38
09/14/2005 03:05:00*506.505*506.56*506.56*506.405
09/14/2005 03:10:00*506.49*506.67*506.67*506.49
09/14/2005 03:15:00*506.635*506.53*506.72*506.53
09/14/2005 03:20:00*506.49*506.765*506.86*506.49
09/14/2005 03:25:00*506.795*506.78*506.82*506.74
09/14/2005 03:30:00*506.78*506.515*506.78*506.45
09/14/2005 03:35:00*506.515*506.39*506.53*506.365
09/14/2005 03:40:00*506.43*506.19*506.43*506.12
09/14/2005 03:45:00*506.205*506.07*506.24*505.78
09/14/2005 03:50:00*506.04*506.03*506.07*505.9
09/14/2005 03:55:00*506.055*506.26*506.33*506.01
09/14/2005 04:00:00*506.25*506.15*506.275*506.095
09/14/2005 04:05:00*506.165*506.3*506.3*506.08
09/14/2005 04:10:00*506.245*505.93*506.3*505.87
09/14/2005 04:15:00*505.905*505.91*505.95*505.82
09/14/2005 04:20:00*505.86*506.06*506.08*505.86
09/14/2005 04:25:00*506.085*506.02*506.085*505.925
09/14/2005 04:30:00*506.01*505.8*506.05*505.77
09/14/2005 04:35:00*505.755*505.965*506.14*505.755
09/14/2005 04:40:00*505.95*506.08*506.14*505.94
09/14/2005 04:45:00*506.085*506.02*506.13*505.94
09/14/2005 04:50:00*506.08*506.02*506.16*505.98
09/14/2005 04:55:00*506.015*505.87*506.08*505.86
09/14/2005 05:00:00*505.8*505.77*505.97*505.77
09/14/2005 05:05:00*505.755*505.59*505.79*505.59
09/14/2005 05:10:00*505.66*505.81*505.855*505.59
09/14/2005 05:15:00*505.825*505.87*505.88*505.77
09/14/2005 05:20:00*505.83*505.94*505.98*505.79
09/14/2005 05:25:00*505.905*505.84*505.965*505.8
09/14/2005 05:30:00*505.79*505.855*505.88*505.76
09/14/2005 05:35:00*505.825*505.855*505.9*505.79
09/14/2005 05:40:00*505.81*505.81*505.95*505.74
09/14/2005 05:45:00*505.935*505.89*505.935*505.74
09/14/2005 05:50:00*505.96*505.865*505.96*505.84
09/14/2005 05:55:00*505.905*505.93*506.0*505.865
09/14/2005 06:00:00*505.96*505.865*506.0*505.865
09/14/2005 06:05:00*505.91*505.855*505.95*505.85
09/14/2005 06:10:00*505.92*505.8*505.99*505.79
09/14/2005 06:15:00*505.87*505.9*505.95*505.8
09/14/2005 06:20:00*505.79*505.92*505.92*505.79
09/14/2005 06:25:00*505.925*505.83*505.95*505.83
09/14/2005 06:30:00*505.87*505.91*505.94*505.77
09/14/2005 06:35:00*505.865*506.01*506.01*505.865
09/14/2005 06:40:00*506.035*506.13*506.19*506.01
09/14/2005 06:45:00*506.165*506.16*506.2*506.11
09/14/2005 06:50:00*506.13*506.175*506.175*506.05
09/14/2005 06:55:00*506.15*505.97*506.19*505.95
09/14/2005 07:00:00*505.98*505.785*505.99*505.785
09/14/2005 07:05:00*505.975*505.81*505.975*505.785
09/14/2005 07:10:00*505.9*505.9*505.95*505.81
09/14/2005 07:15:00*505.935*505.97*505.97*505.84
09/14/2005 07:20:00*505.98*506.12*506.16*505.97
09/14/2005 07:25:00*506.055*506.24*506.24*506.055
09/14/2005 07:30:00*506.28*506.07*506.28*506.04
09/14/2005 07:35:00*506.135*506.07*506.14*505.985
09/14/2005 07:40:00*506.14*506.09*506.15*505.9
09/14/2005 07:45:00*506.125*506.12*506.18*505.97
09/14/2005 07:50:00*506.08*506.11*506.18*506.07
09/14/2005 07:55:00*505.905*506.14*506.14*505.905
09/14/2005 08:00:00*506.05*505.88*506.14*505.76
09/14/2005 08:05:00*505.81*505.88*505.93*505.74
09/14/2005 08:10:00*505.84*505.89*505.95*505.69
09/14/2005 08:15:00*505.785*505.94*505.94*505.745
09/14/2005 08:20:00*505.88*505.84*505.96*505.82
09/14/2005 08:25:00*505.845*505.75*505.88*505.62
09/14/2005 08:30:00*505.76*505.84*505.84*505.65
09/14/2005 08:35:00*505.755*505.86*505.98*505.755
09/14/2005 08:40:00*506.05*506.05*506.05*505.86
09/14/2005 08:45:00*506.16*506.1*506.25*506.03
09/14/2005 08:50:00*506.01*506.165*506.22*506.01
09/14/2005 08:55:00*506.275*506.14*506.275*506.125
09/14/2005 09:00:00*506.17*506.03*506.2*505.96
09/14/2005 09:05:00*506.055*506.03*506.1*505.93
09/14/2005 09:10:00*505.975*505.95*506.125*505.865
09/14/2005 09:15:00*505.935*505.85*505.96*505.85
09/14/2005 09:20:00*505.865*505.96*506.04*505.85
09/14/2005 09:25:00*505.975*505.97*506.04*505.89
09/14/2005 09:30:00*505.89*505.985*506.08*505.89
09/14/2005 09:35:00*505.955*506.05*506.05*505.83
09/14/2005 09:40:00*506.04*506.15*506.15*505.96
09/14/2005 09:45:00*506.145*506.09*506.2*506.02
09/14/2005 09:50:00*506.0*506.04*506.1*505.95
09/14/2005 09:55:00*505.995*506.04*506.07*505.95
09/14/2005 10:00:00*506.09*506.1*506.1*506.0
09/14/2005 10:05:00*506.055*506.0*506.1*506.0
09/14/2005 10:10:00*505.88*506.03*506.09*505.88
09/14/2005 10:15:00*506.035*505.94*506.08*505.94
09/14/2005 10:20:00*505.98*505.94*506.05*505.9
09/14/2005 10:25:00*506.055*505.9*506.055*505.84
09/14/2005 10:30:00*505.91*506.01*506.01*505.9
09/14/2005 10:35:00*505.935*506.21*506.21*505.86
09/14/2005 10:40:00*506.17*506.28*506.335*506.1
09/14/2005 10:45:00*506.205*506.09*506.29*506.05
09/14/2005 10:50:00*506.23*506.18*506.265*506.09
09/14/2005 10:55:00*506.165*506.11*506.24*506.1
09/14/2005 11:00:00*506.155*506.07*506.17*505.93
09/14/2005 11:05:00*505.96*505.975*506.07*505.865
09/14/2005 11:10:00*505.96*506.27*506.395*505.93
09/14/2005 11:15:00*506.34*506.2*506.34*506.15
09/14/2005 11:20:00*506.13*506.16*506.3*506.08
09/14/2005 11:25:00*506.165*506.065*506.31*506.065
09/14/2005 11:30:00*506.04*506.01*506.09*505.91
09/14/2005 11:35:00*505.975*506.08*506.145*505.97
09/14/2005 11:40:00*506.05*506.215*506.215*505.965
09/14/2005 11:45:00*506.225*506.25*506.365*506.12
09/14/2005 11:50:00*506.185*506.24*506.3*506.185
09/14/2005 11:55:00*506.355*506.215*506.355*506.13
09/14/2005 12:00:00*506.17*506.23*506.23*506.13
09/14/2005 12:05:00*506.165*506.23*506.285*506.12
09/14/2005 12:10:00*506.24*506.24*506.285*506.175
09/14/2005 12:15:00*506.355*506.41*506.51*506.24
09/14/2005 12:20:00*506.38*506.465*506.47*506.33
09/14/2005 12:25:00*506.425*506.42*506.49*506.355
09/14/2005 12:30:00*506.34*506.35*506.51*506.28
09/14/2005 12:35:00*506.355*506.31*506.41*506.215
09/14/2005 12:40:00*506.34*506.175*506.395*506.175
09/14/2005 12:45:00*506.165*506.33*506.34*506.13
09/14/2005 12:50:00*506.35*506.31*506.395*506.23
09/14/2005 12:55:00*506.275*506.285*506.34*506.27
09/14/2005 13:00:00*506.34*506.215*506.34*506.215
09/14/2005 13:05:00*506.225*506.24*506.28*506.17
09/14/2005 13:10:00*506.2*506.17*506.24*505.98
09/14/2005 13:15:00*506.125*506.1*506.21*506.06
09/14/2005 13:20:00*506.09*506.09*506.12*506.03
09/14/2005 13:25:00*505.975*506.13*506.145*505.975
09/14/2005 13:30:00*506.09*506.035*506.13*506.01
09/14/2005 13:35:00*506.015*505.98*506.08*505.98
09/14/2005 13:40:00*506.02*505.95*506.05*505.9
09/14/2005 13:45:00*506.055*506.01*506.055*505.925
09/14/2005 13:50:00*506.05*506.05*506.09*506.01
09/14/2005 13:55:00*506.125*506.12*506.125*506.01
09/14/2005 14:00:00*506.09*506.2*506.2*506.09
09/14/2005 14:05:00*506.165*506.45*506.45*506.145
09/14/2005 14:10:00*506.38*506.32*506.45*506.295
09/14/2005 14:15:00*506.315*506.36*506.57*506.315
09/14/2005 14:20:00*506.35*506.31*506.39*506.23
09/14/2005 14:25:00*506.36*506.25*506.38*506.25
09/14/2005 14:30:00*506.27*506.27*506.39*506.17
09/14/2005 14:35:00*506.225*506.115*506.27*506.115
09/14/2005 14:40:00*506.2*506.25*506.25*506.115
09/14/2005 14:45:00*506.055*506.06*506.31*506.03
09/14/2005 14:50:00*506.09*506.05*506.09*505.99
09/14/2005 14:55:00*506.125*506.05*506.18*506.05
09/14/2005 15:00:00*506.09*505.975*506.09*505.84
09/14/2005 15:05:00*505.935*505.96*505.99*505.78
09/14/2005 15:10:00*505.935*506.02*506.06*505.87
09/14/2005 15:15:00*506.045*506.07*506.16*506.02
09/14/2005 15:20:00*506.05*506.09*506.09*506.05
09/14/2005 15:25:00*506.085*505.99*506.115*505.99
09/14/2005 15:30:00*505.95*506.02*506.03*505.91
09/14/2005 15:35:00*506.035*505.92*506.035*505.91
09/14/2005 15:40:00*505.88*505.96*505.99*505.83
09/14/2005 15:45:00*505.975*505.99*506.005*505.92
09/14/2005 15:50:00*505.96*505.96*505.99*505.96
09/14/2005 15:55:00*505.92*505.87*505.96*505.78
09/14/2005 16:00:00*505.895*506.01*506.01*505.87
09/14/2005 16:05:00*506.015*506.02*506.06*505.98
09/14/2005 16:10:00*505.98*506.09*506.17*505.95
09/14/2005 16:15:00*505.975*506.035*506.12*505.975
09/14/2005 16:20:00*506.06*506.01*506.08*505.99
09/14/2005 16:25:00*506.045*506.01*506.05*506.01
09/14/2005 16:30:00*506.1*506.05*506.1*505.99
09/14/2005 16:35:00*506.085*505.92*506.085*505.8
09/14/2005 16:40:00*505.76*505.9*505.97*505.76
09/14/2005 16:45:00*505.905*505.92*505.92*505.855
09/14/2005 16:50:00*505.88*505.83*505.92*505.79
09/14/2005 16:55:00*505.865*505.77*505.865*505.55
09/14/2005 17:00:00*505.815*505.88*505.95*505.7
