09/12/2005 17:05:00*504.625*504.7*504.95*504.59
09/12/2005 17:10:00*504.68*504.785*504.83*504.68
09/12/2005 17:15:00*504.815*504.84*504.95*504.65
09/12/2005 17:20:00*504.94*504.7*504.94*504.69
09/12/2005 17:25:00*504.76*504.73*504.8*504.7
09/12/2005 17:30:00*504.74*504.84*504.91*504.42
09/12/2005 17:35:00*504.775*504.69*504.84*504.65
09/12/2005 17:40:00*504.66*504.605*504.69*504.59
09/12/2005 17:45:00*504.555*504.77*504.77*504.555
09/12/2005 17:50:00*504.77*504.73*504.77*504.73
09/12/2005 17:55:00*504.815*504.96*504.96*504.73
09/12/2005 18:00:00*504.85*504.88*504.96*504.81
09/12/2005 18:05:00*504.855*504.91*504.91*504.65
09/12/2005 18:10:00*504.83*504.92*504.95*504.8
09/12/2005 18:15:00*504.925*504.84*504.925*504.73
09/12/2005 18:20:00*504.88*504.95*504.95*504.84
09/12/2005 18:25:00*504.945*504.88*504.95*504.88
09/12/2005 18:30:00*504.88*504.77*504.88*504.77
09/12/2005 18:35:00*505.005*504.84*505.005*504.77
09/12/2005 18:40:00*504.87*504.9*505.08*504.84
09/12/2005 18:45:00*504.885*504.91*504.91*504.75
09/12/2005 18:50:00*504.86*504.86*504.91*504.73
09/12/2005 18:55:00*504.825*504.97*505.05*504.76
09/12/2005 19:00:00*505.05*504.91*505.05*504.91
09/12/2005 19:05:00*504.925*504.97*504.97*504.91
09/12/2005 19:10:00*504.93*504.8*504.97*504.69
09/12/2005 19:15:00*504.85*504.93*504.98*504.775
09/12/2005 19:20:00*504.87*504.93*504.93*504.73
09/12/2005 19:25:00*504.905*504.84*504.93*504.75
09/12/2005 19:30:00*504.89*504.9*504.94*504.84
09/12/2005 19:35:00*504.965*504.91*504.965*504.79
09/12/2005 19:40:00*504.8*504.79*504.93*504.64
09/12/2005 19:45:00*504.795*504.86*504.87*504.68
09/12/2005 19:50:00*504.83*504.87*504.93*504.67
09/12/2005 19:55:00*504.965*504.68*505.01*504.68
09/12/2005 20:00:00*504.73*504.85*504.88*504.68
09/12/2005 20:05:00*504.885*504.77*504.89*504.75
09/12/2005 20:10:00*504.81*504.81*504.85*504.77
09/12/2005 20:15:00*504.805*504.81*504.81*504.66
09/12/2005 20:20:00*504.9*504.79*504.91*504.57
09/12/2005 20:25:00*504.835*504.84*504.9*504.73
09/12/2005 20:30:00*504.705*504.91*504.97*504.705
09/12/2005 20:35:00*504.925*504.93*504.93*504.72
09/12/2005 20:40:00*504.885*504.76*504.95*504.76
09/12/2005 20:45:00*504.705*504.83*504.87*504.65
09/12/2005 20:50:00*504.86*504.86*504.885*504.75
09/12/2005 20:55:00*504.865*504.745*504.885*504.69
09/12/2005 21:00:00*504.68*504.99*505.075*504.68
09/12/2005 21:05:00*505.005*504.98*505.13*504.91
09/12/2005 21:10:00*504.99*505.01*505.05*504.815
09/12/2005 21:15:00*504.965*504.93*505.05*504.89
09/12/2005 21:20:00*504.9*504.65*504.93*504.65
09/12/2005 21:25:00*504.685*504.5*504.72*504.35
09/12/2005 21:30:00*504.49*504.42*504.52*504.31
09/12/2005 21:35:00*504.455*504.4*504.455*504.05
09/12/2005 21:40:00*504.33*504.2*504.4*504.2
09/12/2005 21:45:00*504.255*504.36*504.38*504.2
09/12/2005 21:50:00*504.34*504.28*504.37*504.17
09/12/2005 21:55:00*504.295*504.39*504.45*504.22
09/12/2005 22:00:00*504.35*504.4*504.44*504.33
09/12/2005 22:05:00*504.405*504.51*504.56*504.37
09/12/2005 22:10:00*504.55*504.49*504.56*504.41
09/12/2005 22:15:00*504.475*504.47*504.62*504.44
09/12/2005 22:20:00*504.45*504.51*504.6*504.41
09/12/2005 22:25:00*504.515*504.49*504.6*504.47
09/12/2005 22:30:00*504.49*504.46*504.53*504.37
09/12/2005 22:35:00*504.455*504.6*504.73*504.44
09/12/2005 22:40:00*504.57*504.49*504.63*504.42
09/12/2005 22:45:00*504.515*504.54*504.63*504.41
09/12/2005 22:50:00*504.5*504.41*504.54*504.21
09/12/2005 22:55:00*504.405*504.48*504.57*504.34
09/12/2005 23:00:00*504.46*504.6*504.6*504.46
09/12/2005 23:05:00*504.595*504.48*504.6*504.48
09/12/2005 23:10:00*504.5*504.44*504.6*504.39
09/12/2005 23:15:00*504.445*504.48*504.66*504.4
09/12/2005 23:20:00*504.51*504.45*504.51*504.45
09/12/2005 23:25:00*504.625*504.68*504.68*504.45
09/12/2005 23:30:00*504.68*504.64*504.68*504.55
09/12/2005 23:35:00*504.585*504.66*504.71*504.585
09/12/2005 23:40:00*504.7*504.7*504.74*504.66
09/12/2005 23:45:00*504.705*504.72*504.79*504.67
09/12/2005 23:50:00*504.77*504.68*504.77*504.64
09/12/2005 23:55:00*504.625*504.68*504.77*504.625
09/13/2005 00:00:00*504.66*504.52*504.7*504.52
09/13/2005 00:05:00*504.515*504.74*504.78*504.515
09/13/2005 00:10:00*504.78*504.73*504.91*504.73
09/13/2005 00:15:00*504.725*504.66*504.93*504.66
09/13/2005 00:20:00*504.64*504.52*504.67*504.45
09/13/2005 00:25:00*504.515*504.52*504.56*504.48
09/13/2005 00:30:00*504.48*504.62*504.62*504.48
09/13/2005 00:35:00*504.625*504.55*504.625*504.45
09/13/2005 00:40:00*504.58*504.53*504.59*504.52
09/13/2005 00:45:00*504.535*504.41*504.55*504.41
09/13/2005 00:50:00*504.44*504.46*504.53*504.41
09/13/2005 00:55:00*504.515*504.44*504.56*504.4
09/13/2005 01:00:00*504.48*504.52*504.53*504.44
09/13/2005 01:05:00*504.475*504.42*504.57*504.38
09/13/2005 01:10:00*504.42*504.41*504.52*504.34
09/13/2005 01:15:00*504.425*504.35*504.45*504.35
09/13/2005 01:20:00*504.4*504.4*504.44*504.34
09/13/2005 01:25:00*504.44*504.47*504.51*504.4
09/13/2005 01:30:00*504.49*504.44*504.53*504.44
09/13/2005 01:35:00*504.445*504.48*504.52*504.44
09/13/2005 01:40:00*504.58*504.63*504.67*504.48
09/13/2005 01:45:00*504.705*504.59*504.76*504.59
09/13/2005 01:50:00*504.63*504.54*504.67*504.54
09/13/2005 01:55:00*504.595*504.46*504.595*504.44
09/13/2005 02:00:00*504.48*504.7*504.7*504.41
09/13/2005 02:05:00*504.555*504.82*504.92*504.555
09/13/2005 02:10:00*504.85*505.0*505.11*504.71
09/13/2005 02:15:00*505.155*504.98*505.17*504.79
09/13/2005 02:20:00*504.97*504.81*504.98*504.75
09/13/2005 02:25:00*504.835*504.76*504.9*504.71
09/13/2005 02:30:00*504.78*504.69*505.0*504.625
09/13/2005 02:45:00*504.685*504.58*504.69*504.53
09/13/2005 02:50:00*504.61*504.66*504.66*504.43
09/13/2005 02:55:00*504.475*504.51*504.69*504.475
09/13/2005 03:00:00*504.54*504.33*504.59*504.0
09/13/2005 03:05:00*504.405*504.33*504.41*504.29
09/13/2005 03:10:00*504.39*504.36*504.57*504.31
09/13/2005 03:15:00*504.475*504.5*504.51*504.36
09/13/2005 03:20:00*504.47*504.525*504.61*504.47
09/13/2005 03:25:00*504.625*504.59*504.66*504.47
09/13/2005 03:30:00*504.58*504.61*504.66*504.55
09/13/2005 03:35:00*504.57*504.58*504.69*504.54
09/13/2005 03:40:00*504.56*504.71*504.76*504.56
09/13/2005 03:45:00*504.705*504.92*504.92*504.64
09/13/2005 03:50:00*504.87*504.85*504.92*504.78
09/13/2005 03:55:00*504.775*504.78*504.87*504.71
09/13/2005 04:00:00*504.68*504.72*504.78*504.585
09/13/2005 04:05:00*504.725*504.67*504.78*504.56
09/13/2005 04:10:00*504.66*504.66*504.75*504.62
09/13/2005 04:15:00*504.685*504.7*504.8*504.54
09/13/2005 04:20:00*504.72*504.89*504.89*504.69
09/13/2005 04:25:00*504.875*504.97*504.98*504.8
09/13/2005 04:30:00*504.86*504.95*505.07*504.86
09/13/2005 04:35:00*505.005*505.1*505.29*504.95
09/13/2005 04:40:00*505.07*505.31*505.34*505.01
09/13/2005 04:45:00*505.305*505.27*505.37*505.15
09/13/2005 04:50:00*505.22*505.2*505.27*505.09
09/13/2005 04:55:00*505.005*505.02*505.2*505.005
09/13/2005 05:00:00*505.01*504.98*505.17*504.95
09/13/2005 05:05:00*505.12*505.08*505.12*504.94
09/13/2005 05:10:00*505.06*505.09*505.15*505.01
09/13/2005 05:15:00*505.07*504.96*505.18*504.93
09/13/2005 05:20:00*504.97*505.03*505.05*504.9
09/13/2005 05:25:00*504.925*505.055*505.08*504.925
09/13/2005 05:30:00*505.04*505.07*505.16*505.01
09/13/2005 05:35:00*505.0*505.22*505.235*505.0
09/13/2005 05:40:00*505.23*505.11*505.29*505.07
09/13/2005 05:45:00*505.13*505.18*505.205*505.06
09/13/2005 05:50:00*505.14*505.18*505.18*505.03
09/13/2005 05:55:00*505.155*505.33*505.385*505.155
09/13/2005 06:00:00*505.36*505.82*505.97*505.26
09/13/2005 06:05:00*505.905*505.72*505.92*505.65
09/13/2005 06:10:00*505.86*505.83*505.89*505.64
09/13/2005 06:15:00*505.85*505.66*505.85*505.59
09/13/2005 06:20:00*505.59*505.55*505.66*505.37
09/13/2005 06:25:00*505.525*505.9*505.9*505.525
09/13/2005 06:30:00*505.97*505.89*506.14*505.89
09/13/2005 06:35:00*505.755*505.82*505.96*505.755
09/13/2005 06:40:00*505.88*505.86*505.96*505.74
09/13/2005 06:45:00*505.675*505.85*505.905*505.675
09/13/2005 06:50:00*505.86*505.89*505.93*505.78
09/13/2005 06:55:00*505.885*506.0*506.02*505.85
09/13/2005 07:00:00*505.95*506.155*506.2*505.95
09/13/2005 07:05:00*506.275*506.1*506.275*505.88
09/13/2005 07:10:00*506.0*505.905*506.1*505.905
09/13/2005 07:15:00*505.755*505.905*506.03*505.755
09/13/2005 07:20:00*505.86*505.84*505.96*505.78
09/13/2005 07:25:00*505.82*505.755*505.84*505.73
09/13/2005 07:30:00*505.78*505.91*505.91*505.755
09/13/2005 07:35:00*505.905*505.975*506.06*505.85
09/13/2005 07:40:00*505.93*505.96*506.045*505.89
09/13/2005 07:45:00*505.955*505.855*506.06*505.855
09/13/2005 07:50:00*505.9*505.745*505.91*505.72
09/13/2005 07:55:00*505.775*505.76*505.83*505.69
09/13/2005 08:00:00*505.73*505.76*505.79*505.7
09/13/2005 08:05:00*505.755*505.62*505.77*505.62
09/13/2005 08:10:00*505.69*505.69*505.77*505.62
09/13/2005 08:15:00*505.785*505.55*505.785*505.55
09/13/2005 08:20:00*505.46*505.66*505.81*505.46
09/13/2005 08:25:00*505.625*505.69*505.74*505.59
09/13/2005 08:30:00*505.69*505.63*505.77*505.48
09/13/2005 08:35:00*505.675*506.31*506.31*505.63
09/13/2005 08:40:00*506.13*505.77*506.31*505.615
09/13/2005 08:45:00*505.73*505.85*505.865*505.62
09/13/2005 08:50:00*505.96*505.605*505.96*505.58
09/13/2005 08:55:00*505.605*505.58*505.75*505.37
09/13/2005 09:00:00*505.59*505.64*505.64*505.46
09/13/2005 09:05:00*505.525*505.68*505.68*505.525
09/13/2005 09:10:00*505.69*505.79*505.83*505.64
09/13/2005 09:15:00*505.805*505.94*505.94*505.7
09/13/2005 09:20:00*505.77*505.77*505.94*505.74
09/13/2005 09:25:00*505.675*505.82*505.97*505.675
09/13/2005 09:30:00*505.84*505.75*505.93*505.73
09/13/2005 09:35:00*505.77*505.765*505.86*505.71
09/13/2005 09:40:00*505.78*505.875*505.875*505.71
09/13/2005 09:45:00*505.865*505.795*505.88*505.725
09/13/2005 09:50:00*505.685*505.85*505.95*505.685
09/13/2005 09:55:00*505.825*505.93*505.96*505.82
09/13/2005 10:00:00*505.86*505.92*505.96*505.82
09/13/2005 10:05:00*505.89*505.99*506.015*505.84
09/13/2005 10:10:00*505.96*505.85*506.0*505.8
09/13/2005 10:15:00*505.785*505.91*505.98*505.77
09/13/2005 10:20:00*505.92*505.87*506.03*505.85
09/13/2005 10:25:00*505.905*505.91*505.92*505.78
09/13/2005 10:30:00*505.96*506.02*506.06*505.84
09/13/2005 10:35:00*506.005*505.99*506.06*505.88
09/13/2005 10:40:00*505.95*505.82*505.99*505.7
09/13/2005 10:45:00*505.825*505.8*505.92*505.685
09/13/2005 10:50:00*505.88*505.85*505.92*505.76
09/13/2005 10:55:00*505.675*505.85*505.95*505.675
09/13/2005 11:00:00*505.89*505.91*505.96*505.85
09/13/2005 11:05:00*505.755*505.73*505.91*505.67
09/13/2005 11:10:00*505.8*505.74*505.8*505.64
09/13/2005 11:15:00*505.525*505.8*505.83*505.525
09/13/2005 11:20:00*505.72*505.825*505.87*505.72
09/13/2005 11:25:00*505.905*505.77*505.99*505.77
09/13/2005 11:30:00*505.84*505.86*505.89*505.77
09/13/2005 11:35:00*505.825*506.05*506.16*505.825
09/13/2005 11:40:00*506.07*506.41*506.41*505.97
09/13/2005 11:45:00*506.505*506.22*506.505*506.22
09/13/2005 11:50:00*506.205*506.33*506.33*506.165
09/13/2005 11:55:00*506.205*506.08*506.33*506.08
09/13/2005 12:00:00*506.125*506.12*506.15*506.05
09/13/2005 12:05:00*506.01*506.25*506.25*506.01
09/13/2005 12:10:00*506.26*506.18*506.33*506.14
09/13/2005 12:15:00*506.275*506.125*506.275*506.07
09/13/2005 12:20:00*506.17*506.18*506.21*506.125
09/13/2005 12:25:00*506.205*506.22*506.235*506.06
09/13/2005 12:30:00*506.15*506.21*506.22*506.11
09/13/2005 12:35:00*506.14*506.15*506.25*506.14
09/13/2005 12:40:00*506.195*506.32*506.35*506.15
09/13/2005 12:45:00*506.255*506.61*506.61*506.255
09/13/2005 12:50:00*506.595*506.415*506.61*506.37
09/13/2005 12:55:00*506.425*506.33*506.455*506.32
09/13/2005 13:00:00*506.29*506.26*506.43*506.25
09/13/2005 13:05:00*506.25*506.32*506.36*506.25
09/13/2005 13:10:00*506.235*506.14*506.32*506.14
09/13/2005 13:15:00*506.21*506.26*506.33*506.14
09/13/2005 13:20:00*506.235*506.26*506.32*506.235
09/13/2005 13:25:00*506.29*506.37*506.39*506.26
09/13/2005 13:30:00*506.385*506.235*506.41*506.22
09/13/2005 13:35:00*506.25*506.235*506.3*506.18
09/13/2005 13:40:00*506.19*506.14*506.26*506.14
09/13/2005 13:45:00*506.165*506.08*506.18*506.03
09/13/2005 13:50:00*506.11*506.08*506.19*506.08
09/13/2005 13:55:00*506.04*506.125*506.15*505.92
09/13/2005 14:00:00*506.08*506.04*506.14*505.92
09/13/2005 14:05:00*506.015*506.04*506.055*505.9
09/13/2005 14:10:00*506.07*506.06*506.07*506.015
09/13/2005 14:15:00*505.975*506.14*506.18*505.975
09/13/2005 14:20:00*506.11*506.195*506.195*506.06
09/13/2005 14:25:00*506.135*506.1*506.195*506.04
09/13/2005 14:30:00*506.07*506.07*506.17*506.07
09/13/2005 14:35:00*506.165*506.13*506.165*506.06
09/13/2005 14:40:00*506.18*506.17*506.18*506.11
09/13/2005 14:45:00*506.125*506.17*506.24*506.1
09/13/2005 14:50:00*506.14*506.15*506.21*506.14
09/13/2005 14:55:00*506.165*506.22*506.22*506.15
09/13/2005 15:00:00*506.18*506.28*506.305*506.15
09/13/2005 15:05:00*506.355*506.265*506.355*506.195
09/13/2005 15:10:00*506.18*506.21*506.29*506.18
09/13/2005 15:15:00*506.205*506.21*506.25*506.13
09/13/2005 15:20:00*506.24*506.32*506.32*506.2
09/13/2005 15:25:00*506.235*506.25*506.335*506.155
09/13/2005 15:30:00*506.29*506.25*506.29*506.2
09/13/2005 15:35:00*506.29*506.35*506.35*506.225
09/13/2005 15:40:00*506.32*506.35*506.39*506.32
09/13/2005 15:45:00*506.315*506.28*506.36*506.28
09/13/2005 15:50:00*506.305*506.28*506.36*506.28
09/13/2005 15:55:00*506.355*506.375*506.375*506.25
09/13/2005 16:00:00*506.33*506.2*506.375*506.11
09/13/2005 16:05:00*506.235*506.21*506.24*506.17
09/13/2005 16:10:00*506.17*506.17*506.21*506.13
09/13/2005 16:15:00*506.185*506.22*506.25*506.17
09/13/2005 16:20:00*506.21*506.265*506.265*506.195
09/13/2005 16:25:00*506.315*506.315*506.315*506.265
09/13/2005 16:30:00*506.315*506.315*506.315*506.315
09/13/2005 16:35:00*506.205*506.18*506.315*506.14
09/13/2005 16:40:00*506.22*506.17*506.24*506.17
09/13/2005 16:45:00*506.195*506.22*506.25*506.13
09/13/2005 16:50:00*506.17*506.21*506.28*506.17
09/13/2005 16:55:00*506.28*506.22*506.28*506.195
09/13/2005 17:00:00*506.265*506.22*506.29*506.18
