09/11/2005 17:05:00*504.695*504.695*504.695*504.695
09/11/2005 17:10:00*504.695*504.695*504.695*504.695
09/11/2005 17:15:00*504.695*504.695*504.695*504.695
09/11/2005 17:20:00*504.695*504.695*504.695*504.695
09/11/2005 17:25:00*504.695*504.695*504.695*504.695
09/11/2005 17:30:00*504.695*504.695*504.695*504.695
09/11/2005 17:35:00*504.695*504.695*504.695*504.695
09/11/2005 17:40:00*504.695*504.695*504.695*504.695
09/11/2005 17:45:00*504.695*504.695*504.695*504.695
09/11/2005 17:50:00*504.695*504.695*504.695*504.695
09/11/2005 17:55:00*504.695*504.695*504.695*504.695
09/11/2005 18:00:00*504.695*504.695*504.695*504.695
09/11/2005 18:05:00*504.695*504.695*504.695*504.695
09/11/2005 18:10:00*504.695*504.695*504.695*504.695
09/11/2005 18:15:00*504.695*504.695*504.695*504.695
09/11/2005 18:20:00*504.695*504.695*504.695*504.695
09/11/2005 18:25:00*505.675*505.675*505.675*504.695
09/11/2005 18:30:00*505.675*505.675*505.675*505.675
09/11/2005 18:35:00*505.825*505.825*505.825*505.675
09/11/2005 18:40:00*505.825*505.825*505.825*505.825
09/11/2005 18:45:00*505.905*505.905*505.905*505.825
09/11/2005 18:50:00*505.905*505.905*505.905*505.905
09/11/2005 18:55:00*505.825*505.825*505.905*505.825
09/11/2005 19:00:00*505.825*505.825*505.825*505.825
09/11/2005 19:05:00*505.905*505.85*505.92*505.825
09/11/2005 19:10:00*505.89*505.945*505.96*505.85
09/11/2005 19:15:00*505.945*505.905*505.945*505.88
09/11/2005 19:20:00*505.86*505.82*505.905*505.82
09/11/2005 19:25:00*505.815*506.04*506.11*505.7
09/11/2005 19:30:00*505.755*505.905*506.04*505.755
09/11/2005 19:35:00*505.975*505.7*505.975*505.66
09/11/2005 19:40:00*505.78*505.825*505.92*505.69
09/11/2005 19:45:00*505.825*505.89*505.95*505.825
09/11/2005 19:50:00*505.93*505.93*506.0*505.865
09/11/2005 19:55:00*505.975*505.88*505.975*505.74
09/11/2005 20:00:00*505.85*505.77*505.88*505.7
09/11/2005 20:05:00*505.845*505.785*505.89*505.705
09/11/2005 20:10:00*505.83*505.89*505.96*505.74
09/11/2005 20:15:00*505.825*505.66*505.89*505.65
09/11/2005 20:20:00*505.77*505.89*505.89*505.66
09/11/2005 20:25:00*505.935*505.93*506.015*505.865
09/11/2005 20:30:00*505.96*505.79*506.03*505.7
09/11/2005 20:35:00*505.755*505.9*505.9*505.71
09/11/2005 20:40:00*505.86*505.93*506.01*505.86
09/11/2005 20:45:00*505.975*506.0*506.0*505.81
09/11/2005 20:50:00*506.04*506.135*506.175*506.0
09/11/2005 20:55:00*506.125*506.08*506.16*506.025
09/11/2005 21:00:00*506.19*506.15*506.19*506.08
09/11/2005 21:05:00*506.165*506.04*506.2*506.04
09/11/2005 21:10:00*506.08*506.05*506.12*506.01
09/11/2005 21:15:00*506.055*506.15*506.19*506.04
09/11/2005 21:20:00*506.07*506.16*506.16*505.98
09/11/2005 21:25:00*506.12*506.23*506.285*506.08
09/11/2005 21:30:00*506.23*506.27*506.31*506.2
09/11/2005 21:35:00*506.315*506.26*506.315*506.2
09/11/2005 21:40:00*506.3*506.31*506.33*506.26
09/11/2005 21:45:00*506.285*506.22*506.33*506.19
09/11/2005 21:50:00*506.2*506.18*506.22*506.12
09/11/2005 21:55:00*506.165*506.2*506.27*506.12
09/11/2005 22:00:00*506.15*506.26*506.26*506.11
09/11/2005 22:05:00*506.26*506.15*506.26*506.08
09/11/2005 22:10:00*506.12*506.065*506.15*506.065
09/11/2005 22:15:00*506.085*506.06*506.27*506.02
09/11/2005 22:20:00*505.99*506.275*506.37*505.99
09/11/2005 22:25:00*506.32*506.25*506.33*506.21
09/11/2005 22:30:00*506.27*506.26*506.33*506.19
09/11/2005 22:35:00*506.285*506.18*506.38*506.07
09/11/2005 22:40:00*506.19*506.29*506.33*506.14
09/11/2005 22:45:00*506.315*506.37*506.37*506.22
09/11/2005 22:50:00*506.3*506.41*506.41*506.23
09/11/2005 22:55:00*506.355*507.02*507.21*506.355
09/11/2005 23:00:00*507.04*506.91*507.04*506.87
09/11/2005 23:05:00*506.875*507.28*507.65*506.875
09/11/2005 23:10:00*507.21*507.16*507.34*506.99
09/11/2005 23:15:00*507.185*506.93*507.21*506.93
09/11/2005 23:20:00*506.97*507.06*507.17*506.93
09/11/2005 23:25:00*507.065*506.77*507.2*506.76
09/11/2005 23:30:00*506.82*506.94*506.94*506.77
09/11/2005 23:35:00*506.915*507.0*507.06*506.915
09/11/2005 23:40:00*506.93*506.98*507.02*506.9
09/11/2005 23:45:00*506.805*507.1*507.27*506.805
09/11/2005 23:50:00*507.03*506.95*507.19*506.95
09/11/2005 23:55:00*506.875*507.3*507.3*506.875
09/12/2005 00:00:00*507.28*507.33*507.38*507.21
09/12/2005 00:05:00*507.375*507.08*507.375*507.01
09/12/2005 00:10:00*507.12*507.16*507.2*507.06
09/12/2005 00:15:00*507.105*507.06*507.16*507.02
09/12/2005 00:20:00*507.02*507.06*507.08*506.97
09/12/2005 00:25:00*507.035*507.0*507.15*506.99
09/12/2005 00:30:00*507.04*507.07*507.11*506.95
09/12/2005 00:35:00*506.955*507.05*507.12*506.955
09/12/2005 00:40:00*507.01*507.09*507.24*507.01
09/12/2005 00:45:00*507.105*507.06*507.23*507.02
09/12/2005 00:50:00*507.09*507.06*507.15*507.04
09/12/2005 00:55:00*507.065*507.27*507.27*506.98
09/12/2005 01:00:00*507.31*507.3*507.31*507.23
09/12/2005 01:05:00*507.375*507.28*507.375*507.17
09/12/2005 01:10:00*507.24*507.27*507.325*507.2
09/12/2005 01:15:00*507.335*507.28*507.38*507.24
09/12/2005 01:20:00*507.24*507.35*507.39*507.24
09/12/2005 01:25:00*507.255*507.49*507.49*507.255
09/12/2005 01:30:00*507.46*507.45*507.53*507.38
09/12/2005 01:35:00*507.495*507.15*507.5*507.11
09/12/2005 01:40:00*507.16*506.95*507.2*506.95
09/12/2005 01:45:00*507.065*507.0*507.065*506.94
09/12/2005 01:50:00*506.97*506.89*507.06*506.89
09/12/2005 01:55:00*506.725*506.79*506.94*506.69
09/12/2005 02:00:00*506.8*506.8*506.84*506.74
09/12/2005 02:05:00*506.78*506.71*506.84*506.57
09/12/2005 02:10:00*506.64*506.74*506.79*506.57
09/12/2005 02:15:00*506.71*506.5*506.74*506.27
09/12/2005 02:20:00*506.43*506.42*506.61*506.42
09/12/2005 02:25:00*506.485*506.45*506.485*506.24
09/12/2005 02:30:00*506.43*506.265*506.5*506.265
09/12/2005 02:45:00*506.185*506.14*506.265*506.03
09/12/2005 02:50:00*506.24*505.93*506.24*505.91
09/12/2005 02:55:00*505.905*505.91*506.03*505.9
09/12/2005 03:00:00*505.89*506.14*506.14*505.89
09/12/2005 03:05:00*506.085*505.9*506.22*505.82
09/12/2005 03:10:00*505.88*505.76*506.0*505.76
09/12/2005 03:15:00*505.755*505.82*505.82*505.55
09/12/2005 03:20:00*505.79*505.8*505.82*505.62
09/12/2005 03:25:00*505.905*505.73*505.905*505.73
09/12/2005 03:30:00*505.75*505.69*505.83*505.63
09/12/2005 03:35:00*505.675*505.64*505.83*505.59
09/12/2005 03:40:00*505.61*505.44*505.72*505.38
09/12/2005 03:45:00*505.455*505.43*505.47*505.3
09/12/2005 03:50:00*505.41*505.25*505.5*505.21
09/12/2005 03:55:00*505.225*505.33*505.36*505.22
09/12/2005 04:00:00*505.43*505.26*505.43*505.17
09/12/2005 04:05:00*505.265*505.11*505.28*505.11
09/12/2005 04:10:00*505.06*504.96*505.15*504.92
09/12/2005 04:15:00*504.965*505.03*505.03*504.865
09/12/2005 04:20:00*504.99*505.06*505.1*504.96
09/12/2005 04:25:00*505.055*505.0*505.06*504.96
09/12/2005 04:30:00*505.02*505.06*505.06*504.93
09/12/2005 04:35:00*504.985*504.92*505.06*504.89
09/12/2005 04:40:00*504.95*504.905*505.0*504.82
09/12/2005 04:45:00*505.265*504.99*505.265*504.79
09/12/2005 04:50:00*504.92*505.12*505.16*504.92
09/12/2005 04:55:00*505.155*505.23*505.28*505.08
09/12/2005 05:00:00*505.3*505.29*505.32*505.2
09/12/2005 05:05:00*505.225*505.32*505.39*505.2
09/12/2005 05:10:00*505.32*505.49*505.49*505.32
09/12/2005 05:15:00*505.455*505.39*505.56*505.39
09/12/2005 05:20:00*505.48*505.45*505.58*505.39
09/12/2005 05:25:00*505.47*505.42*505.5*505.38
09/12/2005 05:30:00*505.45*505.45*505.51*505.4
09/12/2005 05:35:00*505.415*505.49*505.53*505.415
09/12/2005 05:40:00*505.53*505.63*505.72*505.49
09/12/2005 05:45:00*505.715*505.68*505.75*505.63
09/12/2005 05:50:00*505.61*505.71*505.85*505.61
09/12/2005 05:55:00*505.78*505.89*505.9*505.68
09/12/2005 06:00:00*505.82*505.78*505.93*505.75
09/12/2005 06:05:00*505.825*505.82*505.84*505.72
09/12/2005 06:10:00*505.8*505.92*505.94*505.8
09/12/2005 06:15:00*505.885*506.035*506.06*505.885
09/12/2005 06:20:00*506.01*506.09*506.09*505.99
09/12/2005 06:25:00*506.095*506.02*506.12*505.95
09/12/2005 06:30:00*506.05*506.01*506.12*505.99
09/12/2005 06:35:00*506.015*506.05*506.09*505.91
09/12/2005 06:40:00*505.98*506.16*506.22*505.98
09/12/2005 06:45:00*506.055*506.24*506.25*506.055
09/12/2005 06:50:00*506.17*506.02*506.24*505.82
09/12/2005 06:55:00*506.015*505.99*506.03*505.905
09/12/2005 07:00:00*506.03*506.03*506.03*505.89
09/12/2005 07:05:00*505.975*505.865*506.04*505.865
09/12/2005 07:10:00*505.975*505.98*506.04*505.865
09/12/2005 07:15:00*506.0*505.93*506.0*505.93
09/12/2005 07:20:00*505.98*505.84*505.98*505.82
09/12/2005 07:25:00*505.865*505.82*505.91*505.74
09/12/2005 07:30:00*505.77*505.56*505.82*505.56
09/12/2005 07:35:00*505.525*505.62*505.67*505.48
09/12/2005 07:40:00*505.62*505.54*505.62*505.47
09/12/2005 07:45:00*505.51*505.52*505.56*505.45
09/12/2005 07:50:00*505.54*505.49*505.58*505.41
09/12/2005 07:55:00*505.455*505.41*505.49*505.37
09/12/2005 08:00:00*505.37*505.36*505.41*505.32
09/12/2005 08:05:00*505.305*505.37*505.4*505.305
09/12/2005 08:10:00*505.41*505.41*505.47*505.35
09/12/2005 08:15:00*505.415*505.25*505.43*505.25
09/12/2005 08:20:00*505.2*505.29*505.33*505.16
09/12/2005 08:25:00*505.375*505.55*505.56*505.26
09/12/2005 08:30:00*505.53*505.31*505.55*505.25
09/12/2005 08:35:00*505.335*505.27*505.34*505.16
09/12/2005 08:40:00*505.23*505.3*505.35*505.23
09/12/2005 08:45:00*505.225*505.1*505.3*505.01
09/12/2005 08:50:00*505.09*505.565*505.59*505.09
09/12/2005 08:55:00*505.605*505.55*505.635*505.51
09/12/2005 09:00:00*505.59*505.58*505.77*505.55
09/12/2005 09:05:00*505.52*505.57*505.64*505.44
09/12/2005 09:10:00*505.61*505.69*505.69*505.51
09/12/2005 09:15:00*505.755*505.69*505.77*505.68
09/12/2005 09:20:00*505.665*505.66*505.745*505.62
09/12/2005 09:25:00*505.715*505.72*505.8*505.66
09/12/2005 09:30:00*505.68*505.62*505.79*505.61
09/12/2005 09:35:00*505.635*505.64*505.72*505.6
09/12/2005 09:40:00*505.68*505.53*505.69*505.5
09/12/2005 09:45:00*505.525*505.72*505.72*505.525
09/12/2005 09:50:00*505.68*505.81*505.81*505.68
09/12/2005 09:55:00*505.715*505.72*505.855*505.64
09/12/2005 10:00:00*505.62*505.84*505.84*505.62
09/12/2005 10:05:00*505.775*505.64*505.84*505.54
09/12/2005 10:10:00*505.68*505.6*505.69*505.51
09/12/2005 10:15:00*505.605*505.61*505.72*505.58
09/12/2005 10:20:00*505.58*505.57*505.68*505.57
09/12/2005 10:25:00*505.525*505.62*505.665*505.46
09/12/2005 10:30:00*505.78*505.69*505.855*505.62
09/12/2005 10:35:00*505.715*505.54*505.74*505.47
09/12/2005 10:40:00*505.55*505.62*505.66*505.52
09/12/2005 10:45:00*505.635*505.6*505.71*505.55
09/12/2005 10:50:00*505.615*505.56*505.7*505.52
09/12/2005 10:55:00*505.455*505.52*505.6*505.455
09/12/2005 11:00:00*505.51*505.49*505.58*505.44
09/12/2005 11:05:00*505.43*505.43*505.51*505.4
09/12/2005 11:10:00*505.44*505.66*505.66*505.43
09/12/2005 11:15:00*505.675*505.76*505.91*505.635
09/12/2005 11:20:00*505.84*505.675*505.84*505.675
09/12/2005 11:25:00*505.755*505.63*505.755*505.58
09/12/2005 11:30:00*505.66*505.59*505.66*505.57
09/12/2005 11:35:00*505.555*505.58*505.76*505.555
09/12/2005 11:40:00*505.65*505.61*505.65*505.54
09/12/2005 11:45:00*505.525*505.86*505.9*505.525
09/12/2005 11:50:00*505.83*505.73*505.86*505.72
09/12/2005 11:55:00*505.785*505.8*505.8*505.65
09/12/2005 12:00:00*505.73*505.57*505.8*505.5
09/12/2005 12:05:00*505.525*505.65*505.7*505.5
09/12/2005 12:10:00*505.72*505.63*505.77*505.59
09/12/2005 12:15:00*505.675*505.65*505.72*505.63
09/12/2005 12:20:00*505.62*505.62*505.65*505.54
09/12/2005 12:25:00*505.605*505.2*505.62*505.2
09/12/2005 12:30:00*505.245*504.625*505.245*504.58
09/12/2005 12:35:00*504.575*504.69*504.76*504.5
09/12/2005 12:40:00*504.665*504.94*505.005*504.65
09/12/2005 12:45:00*505.005*505.05*505.07*504.94
09/12/2005 12:50:00*505.05*505.01*505.1*504.95
09/12/2005 12:55:00*505.115*505.175*505.27*504.98
09/12/2005 13:00:00*505.09*505.11*505.175*505.05
09/12/2005 13:05:00*505.155*504.98*505.155*504.98
09/12/2005 13:10:00*504.95*504.94*505.02*504.93
09/12/2005 13:15:00*505.005*505.02*505.12*504.94
09/12/2005 13:20:00*505.09*505.12*505.15*505.01
09/12/2005 13:25:00*505.115*505.09*505.12*505.05
09/12/2005 13:30:00*505.12*505.04*505.12*505.04
09/12/2005 13:35:00*505.005*505.04*505.07*504.97
09/12/2005 13:40:00*505.08*504.98*505.08*504.97
09/12/2005 13:45:00*504.93*504.93*505.02*504.93
09/12/2005 13:50:00*504.95*504.675*505.0*504.675
09/12/2005 13:55:00*504.705*504.745*504.79*504.675
09/12/2005 14:00:00*504.77*504.7*504.83*504.66
09/12/2005 14:05:00*504.555*504.76*504.94*504.555
09/12/2005 14:10:00*504.83*504.75*504.94*504.75
09/12/2005 14:15:00*504.885*504.84*504.885*504.75
09/12/2005 14:20:00*504.79*504.86*504.86*504.79
09/12/2005 14:25:00*504.775*504.88*504.88*504.775
09/12/2005 14:30:00*504.91*504.91*504.94*504.815
09/12/2005 14:35:00*504.885*505.06*505.12*504.87
09/12/2005 14:40:00*505.06*504.94*505.14*504.94
09/12/2005 14:45:00*504.945*505.01*505.01*504.88
09/12/2005 14:50:00*504.965*504.99*505.09*504.95
09/12/2005 14:55:00*505.055*505.035*505.08*504.99
09/12/2005 15:00:00*505.08*505.06*505.2*505.02
09/12/2005 15:05:00*505.075*505.17*505.34*505.06
09/12/2005 15:10:00*505.16*505.03*505.2*505.03
09/12/2005 15:15:00*505.005*505.01*505.075*504.92
09/12/2005 15:20:00*504.99*505.02*505.06*504.94
09/12/2005 15:25:00*505.035*505.145*505.19*504.98
09/12/2005 15:30:00*505.19*504.99*505.19*504.95
09/12/2005 15:35:00*504.965*504.91*504.99*504.83
09/12/2005 15:40:00*504.88*504.76*504.91*504.74
09/12/2005 15:45:00*504.705*504.66*504.76*504.62
09/12/2005 15:50:00*504.69*504.65*504.72*504.635
09/12/2005 15:55:00*504.68*504.66*504.75*504.595
09/12/2005 16:00:00*504.68*504.69*504.745*504.65
09/12/2005 16:05:00*504.745*504.63*504.745*504.63
09/12/2005 16:10:00*504.675*504.73*504.785*504.63
09/12/2005 16:15:00*504.665*504.66*504.78*504.66
09/12/2005 16:20:00*504.7*504.55*504.7*504.55
09/12/2005 16:25:00*504.595*504.58*504.65*504.52
09/12/2005 16:30:00*504.605*504.51*504.63*504.44
09/12/2005 16:35:00*504.55*504.69*504.69*504.44
09/12/2005 16:40:00*504.635*504.72*504.72*504.61
09/12/2005 16:45:00*504.705*504.72*504.86*504.66
09/12/2005 16:50:00*504.68*504.62*504.79*504.62
09/12/2005 16:55:00*504.745*504.86*504.86*504.58
09/12/2005 17:00:00*504.815*504.635*504.86*504.63
