09/08/2005 17:05:00*504.53*504.35*504.53*504.35
09/08/2005 17:10:00*504.31*504.56*504.56*504.31
09/08/2005 17:15:00*504.555*504.34*504.56*504.34
09/08/2005 17:20:00*504.39*504.42*504.45*504.325
09/08/2005 17:25:00*504.475*504.46*504.56*504.405
09/08/2005 17:30:00*504.42*504.38*504.46*504.38
09/08/2005 17:35:00*504.325*504.31*504.41*504.245
09/08/2005 17:40:00*504.35*504.45*504.45*504.31
09/08/2005 17:45:00*504.445*504.54*504.62*504.39
09/08/2005 17:50:00*504.58*504.64*504.72*504.54
09/08/2005 17:55:00*504.605*504.61*504.64*504.475
09/08/2005 18:00:00*504.69*504.6*504.69*504.6
09/08/2005 18:05:00*504.475*504.57*504.6*504.475
09/08/2005 18:10:00*504.6*504.515*504.6*504.515
09/08/2005 18:15:00*504.555*504.555*504.555*504.475
09/08/2005 18:20:00*504.555*504.555*504.555*504.515
09/08/2005 18:25:00*504.69*504.69*504.69*504.555
09/08/2005 18:30:00*504.665*504.69*504.855*504.665
09/08/2005 18:35:00*504.685*504.73*504.775*504.685
09/08/2005 18:40:00*504.73*504.69*504.775*504.68
09/08/2005 18:45:00*504.705*504.76*504.76*504.665
09/08/2005 18:50:00*504.705*504.76*504.8*504.62
09/08/2005 18:55:00*504.775*504.83*504.87*504.665
09/08/2005 19:00:00*504.8*504.8*504.83*504.77
09/08/2005 19:05:00*504.745*504.79*504.83*504.745
09/08/2005 19:10:00*504.75*504.76*504.83*504.705
09/08/2005 19:15:00*504.775*504.75*504.815*504.72
09/08/2005 19:20:00*504.775*504.56*504.775*504.42
09/08/2005 19:25:00*504.625*504.655*504.89*504.56
09/08/2005 19:30:00*504.68*504.655*504.68*504.57
09/08/2005 19:35:00*504.655*504.53*504.655*504.53
09/08/2005 19:40:00*504.52*504.505*504.6*504.49
09/08/2005 19:45:00*504.515*504.615*504.655*504.505
09/08/2005 19:50:00*504.655*504.57*504.695*504.55
09/08/2005 19:55:00*504.665*504.79*504.9*504.57
09/08/2005 20:00:00*504.79*504.685*504.81*504.66
09/08/2005 20:05:00*504.765*504.615*504.795*504.49
09/08/2005 20:10:00*504.56*504.98*504.98*504.56
09/08/2005 20:15:00*504.965*504.815*505.02*504.775
09/08/2005 20:20:00*504.79*504.99*504.99*504.73
09/08/2005 20:25:00*505.03*504.975*505.03*504.84
09/08/2005 20:30:00*504.93*504.88*504.975*504.8
09/08/2005 20:35:00*504.855*504.85*504.93*504.78
09/08/2005 20:40:00*504.85*504.74*504.85*504.74
09/08/2005 20:45:00*504.775*504.78*504.88*504.74
09/08/2005 20:50:00*504.795*504.795*504.84*504.67
09/08/2005 20:55:00*504.74*504.73*504.985*504.66
09/08/2005 21:00:00*504.96*504.74*504.96*504.65
09/08/2005 21:05:00*504.725*504.63*504.85*504.63
09/08/2005 21:10:00*504.675*504.66*504.7*504.43
09/08/2005 21:15:00*504.625*504.63*504.7*504.605
09/08/2005 21:20:00*504.66*504.58*504.76*504.57
09/08/2005 21:25:00*504.665*504.64*504.69*504.57
09/08/2005 21:30:00*504.705*504.65*504.705*504.61
09/08/2005 21:35:00*504.62*504.58*504.705*504.54
09/08/2005 21:40:00*504.58*504.57*504.62*504.5
09/08/2005 21:45:00*504.595*504.52*504.595*504.37
09/08/2005 21:50:00*504.48*504.53*504.6*504.41
09/08/2005 21:55:00*504.535*504.725*504.805*504.53
09/08/2005 22:00:00*504.68*504.78*504.85*504.68
09/08/2005 22:05:00*504.855*504.215*504.855*504.215
09/08/2005 22:10:00*504.255*504.11*504.38*504.11
09/08/2005 22:15:00*503.995*504.26*504.26*503.995
09/08/2005 22:20:00*504.22*504.135*504.26*504.01
09/08/2005 22:25:00*504.255*504.2*504.255*504.09
09/08/2005 22:30:00*504.16*504.24*504.255*504.13
09/08/2005 22:35:00*504.215*504.28*504.445*504.12
09/08/2005 22:40:00*504.25*504.24*504.335*504.145
09/08/2005 22:45:00*504.255*503.97*504.255*503.945
09/08/2005 22:50:00*503.88*504.15*504.15*503.88
09/08/2005 22:55:00*504.215*504.135*504.215*504.09
09/08/2005 23:00:00*504.105*504.27*504.28*504.105
09/08/2005 23:05:00*504.325*504.24*504.325*504.215
09/08/2005 23:10:00*504.23*504.23*504.3*504.2
09/08/2005 23:15:00*504.215*504.42*504.47*504.215
09/08/2005 23:20:00*504.445*504.365*504.445*504.255
09/08/2005 23:25:00*504.255*504.5*504.54*504.255
09/08/2005 23:30:00*504.485*504.61*504.755*504.485
09/08/2005 23:35:00*504.555*504.43*504.65*504.43
09/08/2005 23:40:00*504.47*504.35*504.51*504.35
09/08/2005 23:45:00*504.445*504.33*504.445*504.195
09/08/2005 23:50:00*504.29*504.32*504.4*504.29
09/08/2005 23:55:00*504.175*504.02*504.32*504.02
09/09/2005 00:00:00*504.035*504.12*504.185*503.97
09/09/2005 00:05:00*504.065*504.075*504.185*503.97
09/09/2005 00:10:00*503.98*504.13*504.13*503.86
09/09/2005 00:15:00*504.125*504.105*504.215*504.08
09/09/2005 00:20:00*504.04*504.12*504.145*504.04
09/09/2005 00:25:00*504.115*504.06*504.145*504.05
09/09/2005 00:30:00*504.09*504.185*504.185*504.06
09/09/2005 00:35:00*504.215*504.24*504.24*504.105
09/09/2005 00:40:00*504.2*504.24*504.24*504.14
09/09/2005 00:45:00*504.255*504.035*504.31*504.01
09/09/2005 00:50:00*503.98*503.71*504.035*503.55
09/09/2005 00:55:00*503.885*503.7*503.885*503.7
09/09/2005 01:00:00*503.74*503.71*503.78*503.645
09/09/2005 01:05:00*503.695*503.82*503.955*503.695
09/09/2005 01:10:00*503.78*503.78*503.875*503.78
09/09/2005 01:15:00*503.765*503.875*503.98*503.74
09/09/2005 01:20:00*503.915*503.85*503.995*503.82
09/09/2005 01:25:00*503.995*503.875*503.995*503.85
09/09/2005 01:30:00*503.915*503.875*503.915*503.875
09/09/2005 01:35:00*503.845*504.09*504.13*503.845
09/09/2005 01:40:00*504.09*503.875*504.09*503.875
09/09/2005 01:45:00*503.735*503.89*503.97*503.735
09/09/2005 01:50:00*503.94*503.82*503.94*503.78
09/09/2005 01:55:00*503.845*503.795*503.955*503.795
09/09/2005 02:00:00*503.875*503.865*504.03*503.795
09/09/2005 02:05:00*503.865*503.96*504.055*503.8
09/09/2005 02:10:00*503.96*503.88*504.07*503.88
09/09/2005 02:15:00*503.915*503.92*504.03*503.81
09/09/2005 02:20:00*503.89*503.825*503.92*503.745
09/09/2005 02:25:00*503.805*503.96*503.985*503.77
09/09/2005 02:30:00*503.93*503.825*504.03*503.73
09/09/2005 02:45:00*503.845*504.08*504.12*503.825
09/09/2005 02:50:00*504.11*503.905*504.11*503.865
09/09/2005 02:55:00*503.905*504.055*504.055*503.825
09/09/2005 03:00:00*504.04*504.24*504.295*504.04
09/09/2005 03:05:00*504.255*504.265*504.4*504.195
09/09/2005 03:10:00*504.25*504.05*504.265*504.02
09/09/2005 03:15:00*504.045*504.09*504.185*503.97
09/09/2005 03:20:00*504.065*504.145*504.145*503.985
09/09/2005 03:25:00*504.125*504.23*504.23*504.01
09/09/2005 03:30:00*504.23*504.02*504.23*504.02
09/09/2005 03:35:00*504.065*504.025*504.16*503.98
09/09/2005 03:40:00*504.09*504.04*504.12*503.89
09/09/2005 03:45:00*503.955*504.04*504.08*503.955
09/09/2005 03:50:00*504.0*503.7*504.05*503.375
09/09/2005 03:55:00*503.765*503.73*503.8*503.61
09/09/2005 04:00:00*503.58*503.675*503.73*503.5
09/09/2005 04:05:00*503.635*503.61*503.715*503.57
09/09/2005 04:10:00*503.635*503.705*503.705*503.57
09/09/2005 04:15:00*503.765*503.88*503.91*503.68
09/09/2005 04:20:00*503.965*503.82*503.97*503.82
09/09/2005 04:25:00*503.915*503.82*503.915*503.75
09/09/2005 04:30:00*503.845*503.86*504.01*503.82
09/09/2005 04:35:00*503.955*503.555*503.955*503.485
09/09/2005 04:40:00*503.57*503.65*503.65*503.53
09/09/2005 04:45:00*503.655*503.61*503.79*503.6
09/09/2005 04:50:00*503.68*503.68*503.68*503.57
09/09/2005 04:55:00*503.72*503.89*503.89*503.68
09/09/2005 05:00:00*503.825*503.95*503.95*503.7
09/09/2005 05:05:00*503.995*504.14*504.26*503.95
09/09/2005 05:10:00*504.165*504.44*504.55*504.14
09/09/2005 05:15:00*504.445*504.265*504.445*504.24
09/09/2005 05:20:00*504.345*504.305*504.345*504.22
09/09/2005 05:25:00*504.295*504.21*504.345*504.185
09/09/2005 05:30:00*504.235*504.195*504.3*504.165
09/09/2005 05:35:00*504.195*504.315*504.315*504.195
09/09/2005 05:40:00*504.29*504.365*504.5*504.29
09/09/2005 05:45:00*504.365*504.155*504.435*504.05
09/09/2005 05:50:00*504.225*504.53*504.53*504.155
09/09/2005 05:55:00*504.515*504.445*504.555*504.38
09/09/2005 06:00:00*504.51*504.35*504.51*504.27
09/09/2005 06:05:00*504.855*504.325*504.855*504.26
09/09/2005 06:10:00*504.31*504.41*504.435*504.285
09/09/2005 06:15:00*504.325*504.09*504.41*504.09
09/09/2005 06:20:00*504.12*504.02*504.13*503.97
09/09/2005 06:25:00*504.105*504.035*504.105*504.02
09/09/2005 06:30:00*504.1*503.965*504.12*503.965
09/09/2005 06:35:00*504.035*504.09*504.09*503.91
09/09/2005 06:40:00*504.05*504.13*504.145*504.02
09/09/2005 06:45:00*504.045*504.19*504.295*504.045
09/09/2005 06:50:00*504.16*504.05*504.2*504.01
09/09/2005 06:55:00*503.995*504.13*504.13*503.995
09/09/2005 07:00:00*504.075*504.06*504.24*504.06
09/09/2005 07:05:00*504.055*504.02*504.06*503.87
09/09/2005 07:10:00*504.03*504.03*504.07*503.935
09/09/2005 07:15:00*504.075*504.1*504.1*503.91
09/09/2005 07:20:00*504.02*504.15*504.16*504.02
09/09/2005 07:25:00*504.115*504.125*504.22*504.08
09/09/2005 07:30:00*504.11*504.09*504.125*504.02
09/09/2005 07:35:00*504.145*504.13*504.335*504.09
09/09/2005 07:40:00*504.195*504.37*504.44*504.13
09/09/2005 07:45:00*504.405*504.305*504.48*504.305
09/09/2005 07:50:00*504.43*504.55*504.69*504.305
09/09/2005 07:55:00*504.575*504.94*504.965*504.55
09/09/2005 08:00:00*505.005*504.925*505.05*504.9
09/09/2005 08:05:00*504.925*505.02*505.08*504.925
09/09/2005 08:10:00*504.91*504.81*505.02*504.78
09/09/2005 08:15:00*504.705*504.59*504.905*504.59
09/09/2005 08:20:00*504.51*504.66*504.74*504.455
09/09/2005 08:25:00*504.625*504.71*504.78*504.58
09/09/2005 08:30:00*504.73*504.675*504.78*504.525
09/09/2005 08:35:00*504.66*504.65*504.745*504.515
09/09/2005 08:40:00*504.53*504.57*504.68*504.53
09/09/2005 08:45:00*504.66*504.56*504.72*504.56
09/09/2005 08:50:00*504.545*504.67*504.735*504.52
09/09/2005 08:55:00*504.685*504.56*504.71*504.545
09/09/2005 09:00:00*504.505*504.53*504.68*504.505
09/09/2005 09:05:00*504.605*504.63*504.79*504.53
09/09/2005 09:10:00*504.67*504.63*504.72*504.545
09/09/2005 09:15:00*504.625*504.61*504.775*504.57
09/09/2005 09:20:00*504.625*504.65*504.75*504.61
09/09/2005 09:25:00*504.635*504.69*504.745*504.58
09/09/2005 09:30:00*504.705*504.92*504.96*504.61
09/09/2005 09:35:00*504.855*504.89*504.93*504.77
09/09/2005 09:40:00*504.865*504.85*504.975*504.715
09/09/2005 09:45:00*504.81*505.0*505.0*504.81
09/09/2005 09:50:00*505.03*505.125*505.15*504.935
09/09/2005 09:55:00*505.115*505.1*505.15*505.03
09/09/2005 10:00:00*505.165*505.26*505.33*505.015
09/09/2005 10:05:00*505.305*505.285*505.52*505.15
09/09/2005 10:10:00*505.19*505.03*505.285*504.99
09/09/2005 10:15:00*505.035*504.975*505.035*504.95
09/09/2005 10:20:00*504.95*504.935*505.045*504.88
09/09/2005 10:25:00*504.925*505.09*505.19*504.925
09/09/2005 10:30:00*505.13*504.84*505.16*504.84
09/09/2005 10:35:00*504.815*504.72*504.95*504.68
09/09/2005 10:40:00*504.735*504.68*504.83*504.65
09/09/2005 10:45:00*504.625*504.56*504.775*504.54
09/09/2005 10:50:00*504.61*504.84*504.84*504.49
09/09/2005 10:55:00*504.885*504.88*504.965*504.79
09/09/2005 11:00:00*504.83*504.56*504.88*504.55
09/09/2005 11:05:00*504.475*504.57*504.6*504.425
09/09/2005 11:10:00*504.56*504.535*504.6*504.315
09/09/2005 11:15:00*504.44*504.415*504.575*504.335
09/09/2005 11:20:00*504.4*504.185*504.47*504.17
09/09/2005 11:25:00*504.175*504.08*504.265*503.85
09/09/2005 11:30:00*504.175*504.075*504.28*504.075
09/09/2005 11:35:00*504.215*504.44*504.44*504.075
09/09/2005 11:40:00*504.37*504.41*504.575*504.37
09/09/2005 11:45:00*504.405*504.37*504.56*504.37
09/09/2005 11:50:00*504.41*504.315*504.41*504.3
09/09/2005 11:55:00*504.365*504.23*504.365*504.23
09/09/2005 12:00:00*504.205*504.365*504.46*504.205
09/09/2005 12:05:00*504.405*504.54*504.61*504.365
09/09/2005 12:10:00*504.555*504.64*504.705*504.54
09/09/2005 12:15:00*504.745*504.62*504.745*504.57
09/09/2005 12:20:00*504.65*504.665*504.775*504.62
09/09/2005 12:25:00*504.665*504.705*504.71*504.65
09/09/2005 12:30:00*504.64*504.82*504.82*504.61
09/09/2005 12:35:00*504.815*504.91*504.91*504.7
09/09/2005 12:40:00*504.825*504.77*504.92*504.69
09/09/2005 12:45:00*504.775*504.81*504.84*504.675
09/09/2005 12:50:00*504.8*504.8*504.89*504.76
09/09/2005 12:55:00*504.745*504.66*504.81*504.66
09/09/2005 13:00:00*504.69*504.51*504.69*504.51
09/09/2005 13:05:00*504.555*504.675*504.715*504.51
09/09/2005 13:10:00*504.66*504.72*504.76*504.62
09/09/2005 13:15:00*504.775*504.735*504.855*504.69
09/09/2005 13:20:00*504.75*504.8*504.9*504.705
09/09/2005 13:25:00*504.855*504.85*504.98*504.775
09/09/2005 13:30:00*504.81*505.085*505.085*504.81
09/09/2005 13:35:00*505.035*505.0*505.085*504.91
09/09/2005 13:40:00*504.96*504.96*505.11*504.96
09/09/2005 13:45:00*505.005*505.08*505.15*504.96
09/09/2005 13:50:00*505.055*505.04*505.08*504.99
09/09/2005 13:55:00*505.035*505.08*505.11*505.0
09/09/2005 14:00:00*505.055*505.015*505.08*504.975
09/09/2005 14:05:00*504.975*505.1*505.19*504.975
09/09/2005 14:10:00*505.06*505.18*505.19*505.06
09/09/2005 14:15:00*505.135*505.235*505.235*505.135
09/09/2005 14:20:00*505.19*505.25*505.25*505.1
09/09/2005 14:25:00*505.195*505.22*505.25*505.125
09/09/2005 14:30:00*505.18*505.275*505.36*505.18
09/09/2005 14:35:00*505.335*505.34*505.4*505.275
09/09/2005 14:40:00*505.37*505.29*505.37*505.29
09/09/2005 14:45:00*505.225*505.29*505.29*505.225
09/09/2005 14:50:00*505.33*505.36*505.36*505.22
09/09/2005 14:55:00*505.335*505.26*505.36*505.19
09/09/2005 15:00:00*505.19*505.055*505.26*505.055
09/09/2005 15:05:00*505.115*504.97*505.115*504.945
09/09/2005 15:10:00*505.055*504.945*505.055*504.945
09/09/2005 15:15:00*504.925*504.92*505.04*504.92
09/09/2005 15:20:00*504.935*505.03*505.06*504.92
09/09/2005 15:25:00*505.035*505.015*505.035*504.99
09/09/2005 15:30:00*504.99*505.07*505.07*504.88
09/09/2005 15:35:00*505.075*504.93*505.1*504.93
09/09/2005 15:40:00*504.945*505.04*505.07*504.93
09/09/2005 15:45:00*505.035*505.04*505.15*505.015
09/09/2005 15:50:00*505.0*504.895*505.04*504.87
09/09/2005 15:55:00*504.95*504.825*505.0*504.825
09/09/2005 16:00:00*504.84*504.84*504.91*504.81
09/09/2005 16:05:00*504.87*504.84*504.895*504.8
09/09/2005 16:10:00*504.88*504.975*505.0*504.84
09/09/2005 16:15:00*504.965*504.935*505.0*504.84
09/09/2005 16:20:00*504.98*505.02*505.03*504.88
09/09/2005 16:25:00*505.035*505.07*505.07*505.005
09/09/2005 16:30:00*505.03*505.06*505.1*505.02
09/09/2005 16:35:00*505.105*505.02*505.115*504.745
09/09/2005 16:40:00*504.99*505.045*505.045*504.745
09/09/2005 16:45:00*504.875*504.935*505.045*504.77
09/09/2005 16:50:00*504.88*504.895*505.03*504.865
09/09/2005 16:55:00*504.965*505.005*505.045*504.81
09/09/2005 17:00:00*504.92*505.17*505.17*504.74
