09/07/2005 17:05:00*504.005*503.95*504.045*503.83
09/07/2005 17:10:00*503.92*503.95*503.95*503.92
09/07/2005 17:15:00*503.995*504.03*504.1*503.95
09/07/2005 17:20:00*503.96*503.895*504.03*503.895
09/07/2005 17:25:00*503.955*503.92*504.005*503.87
09/07/2005 17:30:00*503.88*503.88*503.92*503.88
09/07/2005 17:35:00*503.995*503.92*503.995*503.88
09/07/2005 17:40:00*503.96*504.0*504.03*503.92
09/07/2005 17:45:00*503.955*504.205*504.22*503.955
09/07/2005 17:50:00*504.18*504.14*504.205*503.865
09/07/2005 17:55:00*503.995*504.055*504.21*503.995
09/07/2005 18:00:00*504.1*504.07*504.14*504.055
09/07/2005 18:05:00*504.065*504.11*504.14*503.95
09/07/2005 18:10:00*503.99*504.15*504.19*503.99
09/07/2005 18:15:00*504.19*504.18*504.19*504.11
09/07/2005 18:20:00*504.14*504.18*504.22*504.14
09/07/2005 18:25:00*504.295*504.19*504.295*504.14
09/07/2005 18:30:00*504.15*504.085*504.19*504.085
09/07/2005 18:35:00*504.105*504.14*504.18*504.03
09/07/2005 18:40:00*504.11*504.04*504.235*504.04
09/07/2005 18:45:00*504.035*504.14*504.21*504.035
09/07/2005 18:50:00*504.055*504.15*504.195*504.055
09/07/2005 18:55:00*504.11*504.29*504.305*504.11
09/07/2005 19:00:00*504.25*504.25*504.29*504.21
09/07/2005 19:05:00*504.175*504.03*504.25*504.03
09/07/2005 19:10:00*503.99*504.07*504.07*503.95
09/07/2005 19:15:00*504.035*503.96*504.07*503.935
09/07/2005 19:20:00*503.92*503.96*503.99*503.92
09/07/2005 19:25:00*503.955*504.1*504.1*503.895
09/07/2005 19:30:00*504.13*504.005*504.22*504.005
09/07/2005 19:35:00*504.145*504.005*504.145*503.8
09/07/2005 19:40:00*504.225*503.855*504.225*503.775
09/07/2005 19:45:00*503.805*503.98*504.035*503.805
09/07/2005 19:50:00*504.005*504.06*504.16*503.965
09/07/2005 19:55:00*504.035*504.07*504.12*504.02
09/07/2005 20:00:00*504.03*503.87*504.07*503.855
09/07/2005 20:05:00*503.885*503.87*503.95*503.84
09/07/2005 20:10:00*503.91*503.91*503.91*503.79
09/07/2005 20:15:00*503.995*503.91*503.995*503.83
09/07/2005 20:20:00*503.87*503.775*503.91*503.775
09/07/2005 20:25:00*503.915*503.88*503.915*503.775
09/07/2005 20:30:00*503.855*503.885*503.97*503.775
09/07/2005 20:35:00*503.84*503.79*503.94*503.79
09/07/2005 20:40:00*503.75*504.015*504.015*503.75
09/07/2005 20:45:00*504.035*504.07*504.07*503.975
09/07/2005 20:50:00*504.03*503.88*504.08*503.88
09/07/2005 20:55:00*503.845*503.655*503.88*503.63
09/07/2005 21:00:00*503.725*503.655*503.725*503.59
09/07/2005 21:05:00*503.695*503.74*503.78*503.545
09/07/2005 21:10:00*503.83*503.52*503.83*503.52
09/07/2005 21:15:00*503.585*503.57*503.63*503.475
09/07/2005 21:20:00*503.545*503.45*503.64*503.45
09/07/2005 21:25:00*503.545*503.685*503.75*503.38
09/07/2005 21:30:00*503.63*503.495*503.74*503.41
09/07/2005 21:35:00*503.505*503.525*503.715*503.495
09/07/2005 21:40:00*503.59*503.59*503.7*503.48
09/07/2005 21:45:00*503.605*503.44*503.645*503.39
09/07/2005 21:50:00*503.48*503.535*503.59*503.44
09/07/2005 21:55:00*503.475*503.64*503.685*503.475
09/07/2005 22:00:00*503.59*503.565*503.74*503.51
09/07/2005 22:05:00*503.625*503.5*503.625*503.47
09/07/2005 22:10:00*503.59*503.65*503.69*503.47
09/07/2005 22:15:00*503.655*503.73*503.78*503.59
09/07/2005 22:20:00*503.69*503.58*503.74*503.54
09/07/2005 22:25:00*503.585*503.62*503.62*503.51
09/07/2005 22:30:00*503.59*503.61*503.7*503.57
09/07/2005 22:35:00*503.57*503.5*503.7*503.5
09/07/2005 22:40:00*503.54*503.56*503.56*503.31
09/07/2005 22:45:00*503.545*503.53*503.56*503.395
09/07/2005 22:50:00*503.57*503.64*503.71*503.52
09/07/2005 22:55:00*503.645*503.45*503.735*503.45
09/07/2005 23:00:00*503.545*503.56*503.57*503.45
09/07/2005 23:05:00*503.545*503.545*503.63*503.475
09/07/2005 23:10:00*503.505*503.53*503.57*503.49
09/07/2005 23:15:00*503.505*503.56*503.6*503.475
09/07/2005 23:20:00*503.57*503.64*503.64*503.505
09/07/2005 23:25:00*503.625*503.655*503.71*503.57
09/07/2005 23:30:00*503.695*503.71*503.735*503.655
09/07/2005 23:35:00*503.675*503.63*503.76*503.53
09/07/2005 23:40:00*503.6*503.63*503.655*503.53
09/07/2005 23:45:00*503.585*503.63*503.655*503.585
09/07/2005 23:50:00*503.655*503.75*503.91*503.63
09/07/2005 23:55:00*503.655*503.765*503.78*503.655
09/08/2005 00:00:00*503.735*503.765*503.765*503.71
09/08/2005 00:05:00*503.735*503.61*503.78*503.61
09/08/2005 00:10:00*503.64*503.71*503.71*503.61
09/08/2005 00:15:00*503.765*503.695*503.765*503.585
09/08/2005 00:20:00*503.65*503.695*503.695*503.65
09/08/2005 00:25:00*503.695*503.735*503.735*503.61
09/08/2005 00:30:00*503.695*503.695*503.79*503.615
09/08/2005 00:35:00*503.765*503.76*503.79*503.695
09/08/2005 00:40:00*503.72*503.8*503.845*503.72
09/08/2005 00:45:00*503.915*503.8*503.925*503.8
09/08/2005 00:50:00*503.84*503.76*503.925*503.735
09/08/2005 00:55:00*503.765*503.8*503.8*503.72
09/08/2005 01:00:00*503.84*503.855*503.98*503.79
09/08/2005 01:05:00*503.845*503.84*504.005*503.81
09/08/2005 01:10:00*503.8*503.79*503.88*503.76
09/08/2005 01:15:00*503.805*503.76*503.87*503.71
09/08/2005 01:20:00*503.84*503.8*503.84*503.76
09/08/2005 01:25:00*503.655*503.72*503.8*503.625
09/08/2005 01:30:00*503.68*503.68*503.72*503.68
09/08/2005 01:35:00*503.72*503.72*503.72*503.64
09/08/2005 01:40:00*503.68*503.64*503.72*503.6
09/08/2005 01:45:00*503.585*503.625*503.72*503.585
09/08/2005 01:50:00*503.585*503.52*503.665*503.52
09/08/2005 01:55:00*503.695*503.49*503.695*503.49
09/08/2005 02:00:00*503.545*503.57*503.695*503.49
09/08/2005 02:05:00*503.575*503.505*503.64*503.475
09/08/2005 02:10:00*503.6*503.655*503.655*503.49
09/08/2005 02:15:00*503.625*503.58*503.655*503.495
09/08/2005 02:20:00*503.62*503.43*503.685*503.43
09/08/2005 02:25:00*503.495*503.425*503.495*503.28
09/08/2005 02:30:00*503.305*503.345*503.47*503.25
09/08/2005 02:50:00*503.28*503.485*503.51*503.265
09/08/2005 02:55:00*503.505*503.325*503.525*503.31
09/08/2005 03:00:00*503.34*503.35*503.47*503.325
09/08/2005 03:05:00*503.35*503.235*503.36*503.085
09/08/2005 03:10:00*503.17*503.5*503.5*503.17
09/08/2005 03:15:00*503.475*503.46*503.525*503.4
09/08/2005 03:20:00*503.36*503.565*503.7*503.36
09/08/2005 03:25:00*503.505*503.385*503.565*503.33
09/08/2005 03:30:00*503.455*503.565*503.59*503.385
09/08/2005 03:35:00*503.565*503.635*503.675*503.565
09/08/2005 03:40:00*503.61*503.8*503.81*503.61
09/08/2005 03:45:00*503.785*503.755*503.84*503.7
09/08/2005 03:50:00*503.715*503.63*503.77*503.59
09/08/2005 03:55:00*503.605*503.68*503.78*503.55
09/08/2005 04:00:00*503.64*503.71*503.735*503.57
09/08/2005 04:05:00*503.505*503.655*503.78*503.505
09/08/2005 04:10:00*503.63*503.51*503.68*503.47
09/08/2005 04:15:00*503.48*503.455*503.55*503.43
09/08/2005 04:20:00*503.495*503.615*503.64*503.425
09/08/2005 04:25:00*503.655*503.9*503.9*503.615
09/08/2005 04:30:00*503.875*503.665*503.9*503.665
09/08/2005 04:35:00*503.995*503.845*503.995*503.61
09/08/2005 04:40:00*503.885*503.845*503.91*503.805
09/08/2005 04:45:00*503.915*503.97*503.98*503.82
09/08/2005 04:50:00*504.04*504.23*504.295*503.97
09/08/2005 04:55:00*504.105*504.27*504.31*504.105
09/08/2005 05:00:00*504.24*504.12*504.28*504.12
09/08/2005 05:05:00*504.125*504.115*504.16*503.995
09/08/2005 05:10:00*504.075*504.17*504.17*504.06
09/08/2005 05:15:00*504.165*504.22*504.28*504.09
09/08/2005 05:20:00*504.24*504.25*504.26*504.17
09/08/2005 05:25:00*504.175*504.21*504.26*504.165
09/08/2005 05:30:00*504.17*504.115*504.25*503.96
09/08/2005 05:35:00*504.035*504.18*504.18*504.035
09/08/2005 05:40:00*504.25*504.195*504.25*504.1
09/08/2005 05:45:00*504.195*504.1*504.195*504.06
09/08/2005 05:50:00*504.17*504.24*504.24*504.1
09/08/2005 05:55:00*504.185*504.21*504.29*504.18
09/08/2005 06:00:00*504.24*504.36*504.375*504.21
09/08/2005 06:05:00*504.255*504.41*504.44*504.255
09/08/2005 06:10:00*504.37*504.55*504.645*504.345
09/08/2005 06:15:00*504.665*504.59*504.77*504.48
09/08/2005 06:20:00*504.6*504.52*504.6*504.47
09/08/2005 06:25:00*504.475*504.4*504.52*504.385
09/08/2005 06:30:00*504.385*504.345*504.425*504.32
09/08/2005 06:35:00*504.405*504.4*504.48*504.33
09/08/2005 06:40:00*504.33*504.43*504.52*504.33
09/08/2005 06:45:00*504.425*504.37*504.43*504.265
09/08/2005 06:50:00*504.4*504.33*504.47*504.32
09/08/2005 06:55:00*504.175*504.37*504.465*504.175
09/08/2005 07:00:00*504.41*504.34*504.63*504.315
09/08/2005 07:05:00*504.45*504.36*504.465*504.26
09/08/2005 07:10:00*504.29*504.18*504.36*504.13
09/08/2005 07:15:00*504.215*503.87*504.215*503.85
09/08/2005 07:20:00*503.85*504.03*504.1*503.825
09/08/2005 07:25:00*504.105*503.94*504.17*503.925
09/08/2005 07:30:00*503.95*504.005*504.05*503.9
09/08/2005 07:35:00*504.005*503.96*504.045*503.92
09/08/2005 07:40:00*503.99*503.8*504.005*503.76
09/08/2005 07:45:00*503.805*503.87*503.96*503.8
09/08/2005 07:50:00*503.91*503.935*503.96*503.87
09/08/2005 07:55:00*503.935*503.88*503.96*503.88
09/08/2005 08:00:00*503.95*504.005*504.005*503.88
09/08/2005 08:05:00*503.915*503.87*504.005*503.83
09/08/2005 08:10:00*503.91*503.87*504.06*503.87
09/08/2005 08:15:00*503.905*503.92*503.99*503.83
09/08/2005 08:20:00*503.88*504.02*504.02*503.83
09/08/2005 08:25:00*503.915*504.265*504.265*503.915
09/08/2005 08:30:00*504.25*504.335*504.365*504.2
09/08/2005 08:35:00*504.175*504.255*504.4*504.135
09/08/2005 08:40:00*504.285*504.49*504.49*504.255
09/08/2005 08:45:00*504.475*504.455*504.5*504.315
09/08/2005 08:50:00*504.425*504.455*504.55*504.33
09/08/2005 08:55:00*504.44*504.58*504.58*504.36
09/08/2005 09:00:00*504.66*504.595*504.66*504.55
09/08/2005 09:05:00*504.635*504.57*504.72*504.555
09/08/2005 09:10:00*504.635*504.745*504.8*504.57
09/08/2005 09:15:00*504.735*505.03*505.03*504.735
09/08/2005 09:20:00*505.015*505.18*505.23*505.015
09/08/2005 09:25:00*505.075*505.35*505.42*505.075
09/08/2005 09:30:00*505.3*505.31*505.365*505.24
09/08/2005 09:35:00*505.265*505.16*505.325*505.095
09/08/2005 09:40:00*505.12*505.15*505.23*505.08
09/08/2005 09:45:00*505.145*505.095*505.15*504.98
09/08/2005 09:50:00*505.07*505.055*505.12*504.96
09/08/2005 09:55:00*505.015*505.055*505.095*504.985
09/08/2005 10:00:00*505.03*504.89*505.055*504.86
09/08/2005 10:05:00*504.845*505.09*505.09*504.845
09/08/2005 10:10:00*505.025*505.19*505.35*505.025
09/08/2005 10:15:00*505.265*505.385*505.63*505.19
09/08/2005 10:20:00*505.4*505.35*505.43*505.25
09/08/2005 10:25:00*505.225*505.4*505.43*505.225
09/08/2005 10:30:00*505.39*505.25*505.4*505.25
09/08/2005 10:35:00*505.245*505.3*505.5*505.22
09/08/2005 10:40:00*505.34*505.53*505.57*505.275
09/08/2005 10:45:00*505.225*505.26*505.53*505.225
09/08/2005 10:50:00*505.37*505.19*505.37*505.19
09/08/2005 10:55:00*505.14*505.36*505.37*505.14
09/08/2005 11:00:00*505.29*505.47*505.47*505.21
09/08/2005 11:05:00*505.395*505.385*505.48*505.36
09/08/2005 11:10:00*505.43*505.49*505.52*505.345
09/08/2005 11:15:00*505.525*505.505*505.64*505.41
09/08/2005 11:20:00*505.45*505.34*505.57*505.245
09/08/2005 11:25:00*505.455*505.22*505.48*505.14
09/08/2005 11:30:00*505.19*505.275*505.34*505.19
09/08/2005 11:35:00*505.265*505.04*505.32*505.03
09/08/2005 11:40:00*505.08*505.37*505.37*505.04
09/08/2005 11:45:00*505.225*505.34*505.38*505.225
09/08/2005 11:50:00*505.325*505.135*505.37*505.135
09/08/2005 11:55:00*505.005*505.3*505.33*505.005
09/08/2005 12:00:00*505.31*505.11*505.31*504.97
09/08/2005 12:05:00*504.925*505.23*505.23*504.925
09/08/2005 12:10:00*505.33*505.26*505.33*505.19
09/08/2005 12:15:00*505.335*505.175*505.38*505.175
09/08/2005 12:20:00*505.2*505.31*505.42*505.175
09/08/2005 12:25:00*505.075*505.13*505.325*505.05
09/08/2005 12:30:00*505.27*505.245*505.37*505.13
09/08/2005 12:35:00*505.265*505.35*505.35*505.22
09/08/2005 12:40:00*505.215*505.2*505.35*505.12
09/08/2005 12:45:00*505.225*505.315*505.44*505.16
09/08/2005 12:50:00*505.27*505.38*505.43*505.26
09/08/2005 12:55:00*505.375*505.45*505.69*505.285
09/08/2005 13:00:00*505.47*505.24*505.47*505.14
09/08/2005 13:05:00*505.245*505.145*505.31*505.13
09/08/2005 13:10:00*505.12*504.88*505.145*504.84
09/08/2005 13:15:00*504.745*504.66*504.88*504.63
09/08/2005 13:20:00*504.63*504.66*504.77*504.63
09/08/2005 13:25:00*504.665*504.7*504.76*504.65
09/08/2005 13:30:00*504.675*504.68*504.72*504.635
09/08/2005 13:35:00*504.72*504.68*504.72*504.635
09/08/2005 13:40:00*504.7*504.68*504.7*504.555
09/08/2005 13:45:00*504.635*504.66*504.73*504.62
09/08/2005 13:50:00*504.69*504.55*504.69*504.48
09/08/2005 13:55:00*504.555*504.715*504.8*504.51
09/08/2005 14:00:00*504.69*504.58*504.715*504.57
09/08/2005 14:05:00*504.475*504.43*504.61*504.43
09/08/2005 14:10:00*504.48*504.415*504.6*504.415
09/08/2005 14:15:00*504.385*504.48*504.52*504.37
09/08/2005 14:20:00*504.58*504.5*504.58*504.43
09/08/2005 14:25:00*504.475*504.59*504.59*504.415
09/08/2005 14:30:00*504.525*504.68*504.73*504.5
09/08/2005 14:35:00*504.625*504.635*504.68*504.55
09/08/2005 14:40:00*504.595*504.57*504.65*504.54
09/08/2005 14:45:00*504.555*504.62*504.72*504.555
09/08/2005 14:50:00*504.58*504.62*504.665*504.58
09/08/2005 14:55:00*504.665*504.325*504.665*504.3
09/08/2005 15:00:00*504.35*504.45*504.475*504.32
09/08/2005 15:05:00*504.445*504.54*504.595*504.38
09/08/2005 15:10:00*504.57*504.49*504.57*504.49
09/08/2005 15:15:00*504.555*504.475*504.555*504.405
09/08/2005 15:20:00*504.43*504.5*504.555*504.43
09/08/2005 15:25:00*504.515*504.365*504.515*504.26
09/08/2005 15:30:00*504.41*504.38*504.49*504.365
09/08/2005 15:35:00*504.445*504.5*504.515*504.38
09/08/2005 15:40:00*504.475*504.475*504.54*504.475
09/08/2005 15:45:00*504.435*504.58*504.58*504.34
09/08/2005 15:50:00*504.46*504.365*504.58*504.3
09/08/2005 15:55:00*504.41*504.38*504.42*504.31
09/08/2005 16:00:00*504.41*504.42*504.46*504.34
09/08/2005 16:05:00*504.365*504.365*504.46*504.28
09/08/2005 16:10:00*504.38*504.46*504.51*504.365
09/08/2005 16:15:00*504.405*504.43*504.46*504.35
09/08/2005 16:20:00*504.42*504.365*504.43*504.34
09/08/2005 16:25:00*504.425*504.42*504.53*504.365
09/08/2005 16:30:00*504.46*504.53*504.58*504.39
09/08/2005 16:35:00*504.475*504.51*504.57*504.42
09/08/2005 16:40:00*504.47*504.58*504.58*504.47
09/08/2005 16:45:00*504.665*504.46*504.665*504.42
09/08/2005 16:50:00*504.42*504.45*504.49*504.405
09/08/2005 16:55:00*504.515*504.54*504.58*504.45
09/08/2005 17:00:00*504.57*504.5*504.57*504.49
