09/06/2005 17:05:00*503.655*503.57*503.72*503.475
09/06/2005 17:10:00*503.54*503.69*503.69*503.53
09/06/2005 17:15:00*503.685*503.69*503.7*503.565
09/06/2005 17:20:00*503.66*503.675*503.73*503.635
09/06/2005 17:25:00*503.585*503.675*503.755*503.585
09/06/2005 17:30:00*503.635*503.565*503.715*503.525
09/06/2005 17:35:00*503.52*503.535*503.605*503.48
09/06/2005 17:40:00*503.575*503.54*503.62*503.495
09/06/2005 17:45:00*503.505*503.525*503.565*503.505
09/06/2005 17:50:00*503.445*503.47*503.61*503.405
09/06/2005 17:55:00*503.365*503.53*503.58*503.365
09/06/2005 18:00:00*503.5*503.415*503.53*503.415
09/06/2005 18:05:00*503.435*503.445*503.51*503.295
09/06/2005 18:10:00*503.485*503.385*503.485*503.305
09/06/2005 18:15:00*503.395*503.48*503.51*503.195
09/06/2005 18:20:00*503.52*503.48*503.59*503.425
09/06/2005 18:25:00*503.285*503.56*503.56*503.285
09/06/2005 18:30:00*503.52*503.52*503.56*503.48
09/06/2005 18:35:00*503.505*503.725*503.725*503.505
09/06/2005 18:40:00*503.645*503.645*503.725*503.51
09/06/2005 18:45:00*503.625*503.605*503.645*503.48
09/06/2005 18:50:00*503.645*503.66*503.66*503.525
09/06/2005 18:55:00*503.435*503.55*503.66*503.435
09/06/2005 19:00:00*503.63*503.6*503.63*503.535
09/06/2005 19:05:00*503.505*503.495*503.6*503.495
09/06/2005 19:10:00*503.465*503.415*503.495*503.37
09/06/2005 19:15:00*503.285*503.535*503.535*503.285
09/06/2005 19:20:00*503.575*503.505*503.575*503.465
09/06/2005 19:25:00*503.365*503.48*503.575*503.365
09/06/2005 19:30:00*503.52*503.6*503.615*503.48
09/06/2005 19:35:00*503.525*503.445*503.6*503.345
09/06/2005 19:40:00*503.415*503.595*503.69*503.415
09/06/2005 19:45:00*503.505*503.61*503.675*503.505
09/06/2005 19:50:00*503.65*503.565*503.69*503.455
09/06/2005 19:55:00*503.605*503.495*503.645*503.495
09/06/2005 20:00:00*503.48*503.4*503.495*503.305
09/06/2005 20:05:00*503.365*503.465*503.55*503.33
09/06/2005 20:10:00*503.425*503.44*503.49*503.4
09/06/2005 20:15:00*503.395*503.34*503.52*503.3
09/06/2005 20:20:00*503.315*503.11*503.34*503.04
09/06/2005 20:25:00*503.245*503.15*503.245*503.07
09/06/2005 20:30:00*503.08*503.095*503.18*503.055
09/06/2005 20:35:00*503.025*502.975*503.23*502.96
09/06/2005 20:40:00*502.985*502.96*502.985*502.84
09/06/2005 20:45:00*502.875*503.0*503.0*502.85
09/06/2005 20:50:00*502.985*503.055*503.11*502.96
09/06/2005 20:55:00*503.065*503.12*503.135*503.03
09/06/2005 21:00:00*503.245*503.25*503.48*503.12
09/06/2005 21:05:00*503.155*502.99*503.25*502.91
09/06/2005 21:10:00*502.99*503.2*503.2*502.91
09/06/2005 21:15:00*503.245*503.005*503.245*502.99
09/06/2005 21:20:00*502.98*502.94*503.02*502.94
09/06/2005 21:25:00*502.845*502.925*502.995*502.845
09/06/2005 21:30:00*502.875*502.94*502.98*502.875
09/06/2005 21:35:00*502.985*502.98*502.985*502.915
09/06/2005 21:40:00*503.02*502.885*503.035*502.885
09/06/2005 21:45:00*503.025*502.855*503.025*502.705
09/06/2005 21:50:00*502.895*502.785*503.0*502.76
09/06/2005 21:55:00*502.845*502.83*502.87*502.775
09/06/2005 22:00:00*502.8*502.92*502.92*502.8
09/06/2005 22:05:00*502.955*502.96*503.065*502.895
09/06/2005 22:10:00*503.0*502.97*503.09*502.93
09/06/2005 22:15:00*502.915*503.01*503.09*502.915
09/06/2005 22:20:00*503.05*502.96*503.08*502.96
09/06/2005 22:25:00*502.975*502.97*503.05*502.96
09/06/2005 22:30:00*503.01*503.09*503.09*502.96
09/06/2005 22:35:00*503.105*502.995*503.105*502.915
09/06/2005 22:40:00*502.955*502.96*503.04*502.915
09/06/2005 22:45:00*502.985*502.915*503.04*502.905
09/06/2005 22:50:00*502.875*502.97*502.97*502.875
09/06/2005 22:55:00*502.995*502.955*502.995*502.845
09/06/2005 23:00:00*502.97*502.81*502.97*502.81
09/06/2005 23:05:00*502.955*502.75*502.955*502.75
09/06/2005 23:10:00*502.81*502.72*502.875*502.67
09/06/2005 23:15:00*502.755*502.735*502.845*502.67
09/06/2005 23:20:00*502.63*502.575*502.735*502.575
09/06/2005 23:25:00*502.585*502.23*502.605*502.19
09/06/2005 23:30:00*502.31*502.025*502.31*502.025
09/06/2005 23:35:00*502.065*502.16*502.2*502.025
09/06/2005 23:40:00*502.135*502.23*502.23*502.065
09/06/2005 23:45:00*502.215*502.175*502.27*502.15
09/06/2005 23:50:00*502.215*502.285*502.285*502.135
09/06/2005 23:55:00*502.225*502.205*502.465*502.15
09/07/2005 00:00:00*502.18*501.995*502.375*501.995
09/07/2005 00:05:00*502.135*501.885*502.135*501.79
09/07/2005 00:10:00*501.9*502.17*502.17*501.885
09/07/2005 00:15:00*502.025*501.845*502.17*501.845
09/07/2005 00:20:00*501.885*501.965*501.965*501.815
09/07/2005 00:25:00*501.915*501.965*502.035*501.815
09/07/2005 00:30:00*501.9*501.885*501.965*501.845
09/07/2005 00:35:00*501.855*501.83*501.965*501.815
09/07/2005 00:40:00*501.79*501.765*501.87*501.75
09/07/2005 00:45:00*501.845*501.89*501.905*501.725
09/07/2005 00:50:00*501.915*501.995*502.01*501.89
09/07/2005 00:55:00*502.005*502.035*502.09*501.97
09/07/2005 01:00:00*501.995*501.915*502.035*501.915
09/07/2005 01:05:00*502.095*501.905*502.095*501.875
09/07/2005 01:10:00*501.915*502.09*502.09*501.875
09/07/2005 01:15:00*502.085*501.995*502.09*501.955
09/07/2005 01:20:00*501.955*502.025*502.065*501.915
09/07/2005 01:25:00*502.025*501.995*502.105*501.945
09/07/2005 01:30:00*502.05*502.13*502.155*501.995
09/07/2005 01:35:00*502.095*502.29*502.315*502.095
09/07/2005 01:40:00*502.3*502.205*502.37*502.035
09/07/2005 01:45:00*502.205*502.195*502.29*502.165
09/07/2005 01:50:00*502.22*502.195*502.3*502.195
09/07/2005 01:55:00*502.215*502.385*502.385*502.1
09/07/2005 02:00:00*502.315*502.305*502.385*502.17
09/07/2005 02:05:00*502.245*502.17*502.305*502.035
09/07/2005 02:10:00*502.18*502.17*502.225*502.1
09/07/2005 02:15:00*502.265*502.225*502.265*502.105
09/07/2005 02:20:00*502.265*502.295*502.345*502.215
09/07/2005 02:25:00*502.395*502.405*502.405*502.23
09/07/2005 02:30:00*502.38*501.72*502.42*501.72
09/07/2005 02:45:00*501.765*501.785*501.88*501.64
09/07/2005 02:50:00*501.745*501.815*501.855*501.665
09/07/2005 02:55:00*501.805*501.7*501.82*501.605
09/07/2005 03:00:00*501.675*501.48*501.725*501.48
09/07/2005 03:05:00*501.585*502.075*502.105*501.48
09/07/2005 03:10:00*501.9*501.91*502.075*501.765
09/07/2005 03:15:00*501.955*501.725*501.975*501.655
09/07/2005 03:20:00*501.575*501.845*501.86*501.575
09/07/2005 03:25:00*501.805*502.005*502.085*501.765
09/07/2005 03:30:00*501.99*501.72*502.005*501.69
09/07/2005 03:35:00*501.745*501.7*501.815*501.58
09/07/2005 03:40:00*501.66*501.755*501.755*501.615
09/07/2005 03:45:00*501.805*501.755*501.835*501.725
09/07/2005 03:50:00*501.795*501.835*501.865*501.755
09/07/2005 03:55:00*501.835*502.02*502.045*501.835
09/07/2005 04:00:00*501.925*501.98*502.075*501.885
09/07/2005 04:05:00*501.955*502.06*502.085*501.94
09/07/2005 04:10:00*502.005*502.355*502.405*502.005
09/07/2005 04:15:00*502.395*502.435*502.5*502.275
09/07/2005 04:20:00*502.445*502.445*502.54*502.34
09/07/2005 04:25:00*502.465*502.4*502.485*502.345
09/07/2005 04:30:00*502.385*502.31*502.405*502.225
09/07/2005 04:35:00*502.325*502.075*502.335*502.075
09/07/2005 04:40:00*502.185*502.23*502.355*502.075
09/07/2005 04:45:00*502.175*502.3*502.3*502.175
09/07/2005 04:50:00*502.3*502.46*502.49*502.245
09/07/2005 04:55:00*502.455*502.49*502.585*502.38
09/07/2005 05:00:00*502.46*502.295*502.585*502.295
09/07/2005 05:05:00*502.245*502.32*502.35*502.24
09/07/2005 05:10:00*502.28*502.245*502.32*502.215
09/07/2005 05:15:00*502.355*502.18*502.355*502.14
09/07/2005 05:20:00*502.22*502.23*502.325*502.15
09/07/2005 05:25:00*502.245*502.35*502.39*502.23
09/07/2005 05:30:00*502.31*502.495*502.525*502.31
09/07/2005 05:35:00*502.545*502.705*502.715*502.485
09/07/2005 05:40:00*502.745*502.85*502.905*502.7
09/07/2005 05:45:00*502.915*502.77*502.915*502.73
09/07/2005 05:50:00*502.73*502.755*502.77*502.62
09/07/2005 05:55:00*502.765*502.81*502.81*502.66
09/07/2005 06:00:00*502.82*502.93*502.93*502.78
09/07/2005 06:05:00*502.915*502.735*502.93*502.735
09/07/2005 06:10:00*502.76*502.775*502.855*502.705
09/07/2005 06:15:00*502.765*502.72*502.855*502.72
09/07/2005 06:20:00*502.71*502.895*502.95*502.71
09/07/2005 06:25:00*502.915*502.97*503.005*502.88
09/07/2005 06:30:00*502.985*503.13*503.13*502.93
09/07/2005 06:35:00*502.985*503.005*503.29*502.96
09/07/2005 06:40:00*502.91*503.03*503.125*502.91
09/07/2005 06:45:00*503.065*502.98*503.22*502.98
09/07/2005 06:50:00*503.005*502.95*503.075*502.94
09/07/2005 06:55:00*502.935*502.965*503.035*502.935
09/07/2005 07:00:00*502.91*502.855*502.965*502.815
09/07/2005 07:05:00*502.955*503.03*503.03*502.855
09/07/2005 07:10:00*503.045*503.235*503.25*502.98
09/07/2005 07:15:00*503.215*503.25*503.3*503.11
09/07/2005 07:20:00*503.26*503.3*503.41*503.165
09/07/2005 07:25:00*503.285*503.29*503.355*503.26
09/07/2005 07:30:00*503.32*503.17*503.37*503.17
09/07/2005 07:35:00*503.215*503.17*503.25*503.105
09/07/2005 07:40:00*503.09*503.155*503.17*503.035
09/07/2005 07:45:00*503.065*503.155*503.21*503.06
09/07/2005 07:50:00*503.21*503.17*503.225*503.155
09/07/2005 07:55:00*503.215*503.19*503.33*503.13
09/07/2005 08:00:00*503.205*503.35*503.46*503.19
09/07/2005 08:05:00*503.395*503.23*503.395*503.165
09/07/2005 08:10:00*503.175*503.22*503.26*503.03
09/07/2005 08:15:00*503.265*503.35*503.35*503.18
09/07/2005 08:20:00*503.34*503.3*503.35*503.22
09/07/2005 08:25:00*503.325*503.275*503.385*503.22
09/07/2005 08:30:00*503.36*503.24*503.36*503.16
09/07/2005 08:35:00*503.285*503.39*503.415*503.185
09/07/2005 08:40:00*503.375*503.47*503.47*503.31
09/07/2005 08:45:00*503.485*503.54*503.565*503.445
09/07/2005 08:50:00*503.565*503.545*503.58*503.425
09/07/2005 08:55:00*503.505*503.55*503.67*503.505
09/07/2005 09:00:00*503.56*503.55*503.685*503.47
09/07/2005 09:05:00*503.565*503.66*503.66*503.47
09/07/2005 09:10:00*503.685*503.84*503.84*503.45
09/07/2005 09:15:00*503.655*503.78*503.875*503.655
09/07/2005 09:20:00*503.83*503.805*503.995*503.76
09/07/2005 09:25:00*503.805*503.79*503.86*503.67
09/07/2005 09:30:00*503.83*503.93*503.995*503.79
09/07/2005 09:35:00*503.955*504.095*504.14*503.89
09/07/2005 09:40:00*504.055*504.045*504.14*503.975
09/07/2005 09:45:00*504.035*503.995*504.13*503.965
09/07/2005 09:50:00*504.075*504.02*504.1*503.95
09/07/2005 09:55:00*504.055*503.84*504.07*503.745
09/07/2005 10:00:00*503.8*503.81*503.84*503.69
09/07/2005 10:05:00*503.845*503.88*503.95*503.785
09/07/2005 10:10:00*503.81*503.81*503.88*503.77
09/07/2005 10:15:00*503.82*503.78*503.875*503.74
09/07/2005 10:20:00*503.805*503.82*503.91*503.725
09/07/2005 10:25:00*503.83*503.83*503.93*503.725
09/07/2005 10:30:00*503.78*503.595*503.83*503.5
09/07/2005 10:35:00*503.555*503.555*503.705*503.555
09/07/2005 10:40:00*503.565*503.575*503.62*503.505
09/07/2005 10:45:00*503.475*503.4*503.585*503.4
09/07/2005 10:50:00*503.385*503.595*503.65*503.37
09/07/2005 10:55:00*503.625*503.58*503.625*503.445
09/07/2005 11:00:00*503.62*503.58*503.62*503.45
09/07/2005 11:05:00*503.605*503.59*503.68*503.47
09/07/2005 11:10:00*503.66*503.81*503.81*503.59
09/07/2005 11:15:00*503.735*503.68*503.84*503.64
09/07/2005 11:20:00*503.76*503.785*503.785*503.62
09/07/2005 11:25:00*503.695*503.84*503.84*503.57
09/07/2005 11:30:00*503.77*503.745*503.87*503.745
09/07/2005 11:35:00*503.745*503.785*503.89*503.745
09/07/2005 11:40:00*503.84*503.825*503.865*503.73
09/07/2005 11:45:00*503.845*503.84*503.89*503.74
09/07/2005 11:50:00*503.78*503.92*503.92*503.755
09/07/2005 11:55:00*503.96*503.85*503.985*503.825
09/07/2005 12:00:00*503.88*503.815*503.95*503.705
09/07/2005 12:05:00*503.815*503.73*503.965*503.66
09/07/2005 12:10:00*503.74*503.68*503.81*503.6
09/07/2005 12:15:00*503.835*503.86*503.925*503.68
09/07/2005 12:20:00*503.845*503.765*503.9*503.765
09/07/2005 12:25:00*503.785*503.84*503.91*503.64
09/07/2005 12:30:00*503.8*503.815*503.84*503.76
09/07/2005 12:35:00*503.625*503.83*503.965*503.625
09/07/2005 12:40:00*503.855*503.95*503.95*503.71
09/07/2005 12:45:00*503.915*503.87*504.005*503.83
09/07/2005 12:50:00*503.87*503.88*503.94*503.83
09/07/2005 12:55:00*503.885*503.965*503.965*503.8
09/07/2005 13:00:00*503.94*503.855*503.965*503.815
09/07/2005 13:05:00*503.855*503.79*503.98*503.79
09/07/2005 13:10:00*503.86*503.68*503.98*503.52
09/07/2005 13:15:00*503.505*503.87*503.98*503.505
09/07/2005 13:20:00*503.91*503.855*503.95*503.775
09/07/2005 13:25:00*503.885*503.83*503.94*503.83
09/07/2005 13:30:00*503.855*503.92*504.07*503.83
09/07/2005 13:35:00*504.035*503.89*504.035*503.84
09/07/2005 13:40:00*503.85*503.62*503.89*503.62
09/07/2005 13:45:00*503.755*503.54*503.755*503.515
09/07/2005 13:50:00*503.46*503.615*503.7*503.46
09/07/2005 14:00:00*503.6*503.59*503.655*503.48
09/07/2005 14:05:00*503.625*503.74*503.805*503.56
09/07/2005 14:10:00*503.7*503.885*503.91*503.7
09/07/2005 14:15:00*503.885*503.885*503.97*503.75
09/07/2005 14:20:00*503.87*503.95*504.005*503.86
09/07/2005 14:25:00*503.975*504.3*504.3*503.95
09/07/2005 14:30:00*504.235*504.21*504.37*504.1
09/07/2005 14:35:00*504.035*503.96*504.21*503.92
09/07/2005 14:40:00*504.0*504.0*504.1*503.935
09/07/2005 14:45:00*503.995*503.93*504.04*503.88
09/07/2005 14:50:00*503.89*504.055*504.11*503.825
09/07/2005 14:55:00*503.955*503.95*504.165*503.95
09/07/2005 15:00:00*503.91*503.96*504.02*503.895
09/07/2005 15:05:00*503.995*503.935*504.07*503.935
09/07/2005 15:10:00*503.92*503.84*504.005*503.77
09/07/2005 15:15:00*503.915*503.785*503.92*503.785
09/07/2005 15:20:00*503.85*503.84*503.87*503.73
09/07/2005 15:25:00*503.845*503.85*504.0*503.8
09/07/2005 15:30:00*503.88*503.87*503.935*503.81
09/07/2005 15:35:00*503.935*503.95*503.99*503.87
09/07/2005 15:40:00*503.92*503.88*503.99*503.81
09/07/2005 15:45:00*503.915*503.91*503.935*503.825
09/07/2005 15:50:00*503.935*503.88*503.935*503.85
09/07/2005 15:55:00*503.91*503.705*503.92*503.705
09/07/2005 16:00:00*503.75*503.775*503.84*503.705
09/07/2005 16:05:00*503.765*503.73*503.775*503.73
09/07/2005 16:10:00*503.775*503.815*503.855*503.73
09/07/2005 16:15:00*503.805*503.94*503.94*503.775
09/07/2005 16:20:00*503.84*503.895*503.965*503.8
09/07/2005 16:25:00*503.915*503.83*503.94*503.815
09/07/2005 16:30:00*503.855*503.95*503.95*503.8
09/07/2005 16:35:00*503.995*503.98*504.03*503.94
09/07/2005 16:40:00*504.005*503.965*504.005*503.965
09/07/2005 16:45:00*503.915*503.94*504.09*503.915
09/07/2005 16:50:00*503.925*503.94*504.02*503.895
09/07/2005 16:55:00*504.02*504.005*504.07*503.94
09/07/2005 17:00:00*504.045*503.975*504.125*503.96
