09/05/2005 17:05:00*501.135*501.385*501.385*501.06
09/05/2005 17:10:00*501.385*501.195*501.385*501.115
09/05/2005 17:15:00*501.175*501.235*501.275*501.155
09/05/2005 17:20:00*501.195*501.165*501.285*501.14
09/05/2005 17:25:00*501.135*501.1*501.235*501.035
09/05/2005 17:30:00*501.06*501.005*501.1*500.895
09/05/2005 17:35:00*500.955*500.895*501.005*500.895
09/05/2005 17:40:00*500.935*500.91*500.935*500.79
09/05/2005 17:45:00*500.905*500.895*500.935*500.87
09/05/2005 17:50:00*501.005*500.925*501.005*500.895
09/05/2005 17:55:00*500.845*500.895*500.925*500.845
09/05/2005 18:00:00*500.895*500.895*500.895*500.895
09/05/2005 18:05:00*500.935*501.055*501.055*500.895
09/05/2005 18:10:00*501.015*501.07*501.095*501.015
09/05/2005 18:15:00*501.065*501.215*501.215*501.065
09/05/2005 18:20:00*501.255*501.185*501.255*500.955
09/05/2005 18:25:00*501.185*501.24*501.28*501.185
09/05/2005 18:30:00*501.2*501.295*501.305*501.12
09/05/2005 18:35:00*501.285*501.315*501.375*501.255
09/05/2005 18:40:00*501.305*501.305*501.345*501.265
09/05/2005 18:45:00*501.265*501.355*501.555*501.265
09/05/2005 18:50:00*501.315*501.33*501.37*501.195
09/05/2005 18:55:00*501.435*501.345*501.435*501.235
09/05/2005 19:00:00*501.315*501.315*501.345*501.315
09/05/2005 19:05:00*501.285*501.625*501.625*501.285
09/05/2005 19:10:00*501.53*501.295*501.625*501.295
09/05/2005 19:15:00*501.325*501.435*501.435*501.235
09/05/2005 19:20:00*501.395*501.31*501.435*501.285
09/05/2005 19:25:00*501.395*501.365*501.405*501.27
09/05/2005 19:30:00*501.405*501.3*501.405*501.3
09/05/2005 19:35:00*501.265*501.19*501.3*501.095
09/05/2005 19:40:00*501.27*501.175*501.27*501.125
09/05/2005 19:45:00*501.255*501.405*501.445*501.135
09/05/2005 19:50:00*501.375*501.43*501.525*501.335
09/05/2005 19:55:00*501.655*501.43*501.655*501.43
09/05/2005 20:00:00*501.39*501.495*501.56*501.39
09/05/2005 20:05:00*501.435*501.47*501.56*501.435
09/05/2005 20:10:00*501.535*501.44*501.535*501.44
09/05/2005 20:15:00*501.395*501.44*501.56*501.395
09/05/2005 20:20:00*501.4*501.465*501.535*501.4
09/05/2005 20:25:00*501.545*501.595*501.705*501.465
09/05/2005 20:30:00*501.635*501.585*501.665*501.465
09/05/2005 20:35:00*501.655*501.755*501.78*501.535
09/05/2005 20:40:00*501.7*501.75*501.755*501.575
09/05/2005 20:45:00*501.71*501.93*501.93*501.685
09/05/2005 20:50:00*501.865*502.065*502.16*501.865
09/05/2005 20:55:00*502.095*502.14*502.2*502.06
09/05/2005 21:00:00*502.125*502.19*502.22*502.085
09/05/2005 21:05:00*502.305*502.19*502.335*502.19
09/05/2005 21:10:00*502.135*502.19*502.285*502.135
09/05/2005 21:15:00*502.175*502.325*502.395*502.07
09/05/2005 21:20:00*502.295*502.26*502.35*502.205
09/05/2005 21:25:00*502.245*502.245*502.275*502.14
09/05/2005 21:30:00*502.22*502.285*502.325*502.205
09/05/2005 21:35:00*502.175*502.245*502.355*502.175
09/05/2005 21:40:00*502.205*502.3*502.34*502.205
09/05/2005 21:45:00*502.395*502.445*502.445*502.3
09/05/2005 21:50:00*502.46*502.395*502.46*502.365
09/05/2005 21:55:00*502.245*502.34*502.42*502.245
09/05/2005 22:00:00*502.275*502.275*502.37*502.155
09/05/2005 22:05:00*502.395*502.265*502.395*502.225
09/05/2005 22:10:00*502.275*502.355*502.425*502.265
09/05/2005 22:15:00*502.355*502.37*502.37*502.225
09/05/2005 22:20:00*502.345*502.415*502.44*502.225
09/05/2005 22:25:00*502.435*502.455*502.48*502.36
09/05/2005 22:30:00*502.495*502.495*502.52*502.44
09/05/2005 22:35:00*502.325*502.425*502.535*502.325
09/05/2005 22:40:00*502.385*502.4*502.495*502.375
09/05/2005 22:45:00*502.465*502.305*502.465*502.305
09/05/2005 22:50:00*502.335*502.335*502.345*502.24
09/05/2005 22:55:00*502.435*502.36*502.455*502.32
09/05/2005 23:00:00*502.25*502.225*502.36*502.21
09/05/2005 23:05:00*502.175*502.25*502.33*502.115
09/05/2005 23:10:00*502.29*502.195*502.29*502.185
09/05/2005 23:15:00*502.195*502.205*502.315*502.15
09/05/2005 23:20:00*502.245*502.275*502.33*502.14
09/05/2005 23:25:00*502.325*502.34*502.41*502.26
09/05/2005 23:30:00*502.3*502.365*502.41*502.285
09/05/2005 23:35:00*502.465*502.315*502.465*502.275
09/05/2005 23:40:00*502.285*502.35*502.35*502.245
09/05/2005 23:45:00*502.355*502.255*502.39*502.19
09/05/2005 23:50:00*502.285*502.27*502.35*502.255
09/05/2005 23:55:00*502.23*502.34*502.34*502.22
09/06/2005 00:00:00*502.31*502.23*502.34*502.165
09/06/2005 00:05:00*502.175*502.205*502.27*502.135
09/06/2005 00:10:00*502.085*502.095*502.205*502.085
09/06/2005 00:15:00*502.025*502.095*502.18*502.025
09/06/2005 00:20:00*502.055*502.15*502.15*502.055
09/06/2005 00:25:00*502.135*502.095*502.15*502.025
09/06/2005 00:30:00*502.055*502.2*502.295*502.055
09/06/2005 00:35:00*502.175*502.12*502.28*502.105
09/06/2005 00:40:00*502.075*502.05*502.16*502.05
09/06/2005 00:45:00*501.985*502.0*502.08*501.93
09/06/2005 00:50:00*501.96*501.97*502.055*501.905
09/06/2005 00:55:00*501.805*501.905*502.05*501.805
09/06/2005 01:00:00*501.93*501.81*501.985*501.81
09/06/2005 01:05:00*501.955*501.88*502.045*501.81
09/06/2005 01:10:00*501.84*501.95*501.95*501.81
09/06/2005 01:15:00*501.875*501.715*502.005*501.705
09/06/2005 01:20:00*501.745*501.745*501.77*501.57
09/06/2005 01:25:00*501.735*501.635*501.745*501.545
09/06/2005 01:30:00*501.57*501.905*501.945*501.515
09/06/2005 01:35:00*501.895*501.855*501.905*501.715
09/06/2005 01:40:00*501.865*501.895*501.925*501.8
09/06/2005 01:45:00*501.875*501.745*501.895*501.705
09/06/2005 01:50:00*501.785*501.67*501.95*501.67
09/06/2005 01:55:00*501.745*501.835*501.835*501.615
09/06/2005 02:00:00*501.765*501.515*501.835*501.515
09/06/2005 02:05:00*501.635*501.635*501.745*501.515
09/06/2005 02:10:00*501.595*501.81*501.81*501.595
09/06/2005 02:15:00*501.845*501.94*501.94*501.755
09/06/2005 02:20:00*501.815*501.975*502.0*501.805
09/06/2005 02:25:00*502.025*502.025*502.08*501.615
09/06/2005 02:30:00*501.985*502.255*502.255*501.985
09/06/2005 02:40:00*502.39*502.04*502.39*501.995
09/06/2005 02:45:00*502.065*502.44*502.455*502.04
09/06/2005 02:50:00*502.48*502.52*502.62*502.44
09/06/2005 02:55:00*502.635*502.585*502.635*502.455
09/06/2005 03:00:00*502.545*502.465*502.6*502.41
09/06/2005 03:05:00*502.465*502.36*502.505*502.275
09/06/2005 03:10:00*502.345*502.175*502.445*502.16
09/06/2005 03:15:00*502.245*502.19*502.295*502.175
09/06/2005 03:20:00*502.24*502.285*502.35*502.08
09/06/2005 03:25:00*502.325*502.86*502.885*502.27
09/06/2005 03:30:00*502.82*502.81*503.085*502.81
09/06/2005 03:35:00*502.895*502.92*503.08*502.81
09/06/2005 03:40:00*502.905*502.855*502.99*502.8
09/06/2005 03:45:00*502.915*502.79*502.935*502.775
09/06/2005 03:50:00*502.775*502.84*502.92*502.775
09/06/2005 03:55:00*502.765*503.09*503.145*502.765
09/06/2005 04:00:00*503.105*503.12*503.185*502.985
09/06/2005 04:05:00*503.135*503.23*503.255*502.985
09/06/2005 04:10:00*503.245*503.165*503.285*503.125
09/06/2005 04:15:00*503.175*503.055*503.175*502.99
09/06/2005 04:20:00*503.015*503.235*503.235*503.015
09/06/2005 04:25:00*503.245*503.265*503.275*503.1
09/06/2005 04:30:00*503.21*503.14*503.265*503.015
09/06/2005 04:35:00*503.135*502.78*503.14*502.685
09/06/2005 04:40:00*502.82*503.25*503.335*502.78
09/06/2005 04:45:00*503.305*503.395*503.515*503.25
09/06/2005 04:50:00*503.325*503.31*503.445*503.2
09/06/2005 04:55:00*503.135*503.31*503.43*503.135
09/06/2005 05:00:00*503.325*503.39*503.43*503.255
09/06/2005 05:05:00*503.265*503.335*503.4*503.195
09/06/2005 05:10:00*503.4*503.535*503.59*503.335
09/06/2005 05:15:00*503.605*503.44*503.605*503.345
09/06/2005 05:20:00*503.48*503.4*503.495*503.36
09/06/2005 05:25:00*503.435*503.385*503.49*503.33
09/06/2005 05:30:00*503.41*503.455*503.495*503.385
09/06/2005 05:35:00*503.425*503.375*503.48*503.33
09/06/2005 05:40:00*503.385*503.255*503.44*503.21
09/06/2005 05:45:00*503.135*503.39*503.43*503.135
09/06/2005 05:50:00*503.415*503.525*503.65*503.39
09/06/2005 05:55:00*503.435*503.47*503.605*503.435
09/06/2005 06:00:00*503.415*503.375*503.47*503.31
09/06/2005 06:05:00*503.285*503.24*503.375*503.175
09/06/2005 06:10:00*503.265*503.375*503.43*503.24
09/06/2005 06:15:00*503.395*503.43*503.51*503.375
09/06/2005 06:20:00*503.4*503.39*503.565*503.365
09/06/2005 06:25:00*503.385*503.175*503.405*503.175
09/06/2005 06:30:00*503.27*503.735*503.735*503.175
09/06/2005 06:35:00*503.635*503.785*503.84*503.585
09/06/2005 06:40:00*503.73*503.87*503.95*503.69
09/06/2005 06:45:00*503.885*503.82*504.02*503.82
09/06/2005 06:50:00*503.885*503.845*503.885*503.71
09/06/2005 06:55:00*503.765*503.67*503.845*503.63
09/06/2005 07:00:00*503.64*503.695*503.75*503.615
09/06/2005 07:05:00*503.655*503.695*503.765*503.655
09/06/2005 07:10:00*503.735*503.71*503.735*503.67
09/06/2005 07:15:00*503.805*503.655*503.805*503.6
09/06/2005 07:20:00*503.64*503.62*503.725*503.575
09/06/2005 07:25:00*503.585*503.575*503.62*503.495
09/06/2005 07:30:00*503.685*503.7*503.725*503.575
09/06/2005 07:35:00*503.63*503.74*503.75*503.625
09/06/2005 07:40:00*503.67*503.57*503.74*503.57
09/06/2005 07:45:00*503.585*503.475*503.585*503.395
09/06/2005 07:50:00*503.395*503.435*503.475*503.38
09/06/2005 07:55:00*503.435*503.655*503.72*503.41
09/06/2005 08:00:00*503.695*503.44*503.695*503.44
09/06/2005 08:05:00*503.625*503.59*503.625*503.44
09/06/2005 08:10:00*503.615*503.605*503.685*503.535
09/06/2005 08:15:00*503.585*503.58*503.715*503.565
09/06/2005 08:20:00*503.605*503.5*503.63*503.455
09/06/2005 08:25:00*503.545*503.445*503.545*503.365
09/06/2005 08:30:00*503.31*503.23*503.445*503.08
09/06/2005 08:35:00*503.245*503.07*503.245*503.0
09/06/2005 08:40:00*502.975*503.0*503.11*502.975
09/06/2005 08:45:00*502.985*502.77*503.01*502.76
09/06/2005 08:50:00*502.73*502.785*502.84*502.705
09/06/2005 08:55:00*502.845*502.465*502.85*502.385
09/06/2005 09:00:00*502.415*502.79*502.79*502.355
09/06/2005 09:05:00*502.79*502.735*502.79*502.56
09/06/2005 09:10:00*502.72*502.855*502.91*502.68
09/06/2005 09:15:00*502.875*502.77*502.88*502.76
09/06/2005 09:20:00*502.825*503.07*503.115*502.685
09/06/2005 09:30:00*503.085*502.995*503.115*502.98
09/06/2005 09:35:00*502.915*503.02*503.06*502.915
09/06/2005 09:40:00*503.03*503.07*503.07*502.965
09/06/2005 09:45:00*502.985*503.03*503.15*502.935
09/06/2005 09:50:00*503.0*503.11*503.12*502.975
09/06/2005 09:55:00*503.065*502.96*503.175*502.895
09/06/2005 10:00:00*502.92*502.925*503.045*502.88
09/06/2005 10:05:00*503.025*503.27*503.27*502.925
09/06/2005 10:10:00*503.16*503.385*503.39*503.145
09/06/2005 10:15:00*503.475*503.34*503.575*503.34
09/06/2005 10:20:00*503.395*503.245*503.395*503.135
09/06/2005 10:25:00*503.235*503.165*503.365*503.165
09/06/2005 10:30:00*503.22*503.11*503.245*503.095
09/06/2005 10:35:00*503.175*503.205*503.205*503.02
09/06/2005 10:40:00*503.15*503.03*503.205*502.985
09/06/2005 10:45:00*502.985*502.965*503.055*502.815
09/06/2005 10:50:00*502.95*503.08*503.08*502.92
09/06/2005 10:55:00*503.045*502.975*503.08*502.935
09/06/2005 11:00:00*503.015*502.99*503.085*502.775
09/06/2005 11:05:00*503.135*503.1*503.22*502.99
09/06/2005 11:10:00*503.125*503.19*503.26*503.075
09/06/2005 11:15:00*503.205*503.205*503.205*503.055
09/06/2005 11:20:00*503.22*503.165*503.22*503.04
09/06/2005 11:25:00*503.195*503.11*503.22*503.08
09/06/2005 11:30:00*503.22*503.1*503.22*503.07
09/06/2005 11:35:00*503.065*503.205*503.3*503.065
09/06/2005 11:40:00*503.19*502.92*503.205*502.92
09/06/2005 11:45:00*502.955*503.08*503.24*502.92
09/06/2005 11:50:00*503.01*502.765*503.08*502.725
09/06/2005 11:55:00*502.765*502.8*503.005*502.765
09/06/2005 12:00:00*502.84*502.825*502.87*502.745
09/06/2005 12:05:00*502.845*502.825*502.95*502.785
09/06/2005 12:10:00*502.815*502.78*502.925*502.67
09/06/2005 12:15:00*502.725*502.675*502.835*502.635
09/06/2005 12:20:00*502.645*502.695*502.835*502.615
09/06/2005 12:25:00*502.805*502.725*502.805*502.67
09/06/2005 12:30:00*502.7*502.655*502.805*502.655
09/06/2005 12:35:00*502.695*502.665*502.71*502.52
09/06/2005 12:40:00*502.68*502.895*502.965*502.665
09/06/2005 12:45:00*502.895*502.925*502.925*502.855
09/06/2005 12:50:00*502.885*502.855*503.005*502.83
09/06/2005 12:55:00*502.765*502.965*503.015*502.765
09/06/2005 13:00:00*503.005*502.865*503.005*502.825
09/06/2005 13:05:00*502.935*503.125*503.125*502.825
09/06/2005 13:10:00*503.165*503.19*503.26*503.125
09/06/2005 13:15:00*503.175*503.245*503.26*503.15
09/06/2005 13:20:00*503.22*503.14*503.245*503.11
09/06/2005 13:25:00*503.245*503.4*503.4*503.14
09/06/2005 13:30:00*503.36*503.305*503.4*503.235
09/06/2005 13:35:00*503.245*503.105*503.32*503.075
09/06/2005 13:40:00*503.13*503.24*503.24*503.105
09/06/2005 13:45:00*503.28*503.275*503.37*503.24
09/06/2005 13:50:00*503.26*503.1*503.275*503.03
09/06/2005 13:55:00*503.105*503.17*503.305*503.06
09/06/2005 14:00:00*503.195*503.385*503.4*503.17
09/06/2005 14:05:00*503.395*503.33*503.415*503.29
09/06/2005 14:10:00*503.29*503.26*503.385*503.26
09/06/2005 14:15:00*503.305*503.45*503.45*503.235
09/06/2005 14:20:00*503.48*503.48*503.55*503.345
09/06/2005 14:25:00*503.435*503.44*503.575*503.315
09/06/2005 14:30:00*503.41*503.435*503.505*503.34
09/06/2005 14:35:00*503.475*503.425*503.475*503.34
09/06/2005 14:40:00*503.385*503.44*503.495*503.345
09/06/2005 14:45:00*503.365*503.315*503.455*503.315
09/06/2005 14:50:00*503.345*503.535*503.535*503.315
09/06/2005 14:55:00*503.535*503.585*503.655*503.44
09/06/2005 15:00:00*503.575*503.315*503.68*503.315
09/06/2005 15:05:00*503.365*503.355*503.425*503.29
09/06/2005 15:10:00*503.29*503.41*503.41*503.29
09/06/2005 15:15:00*503.435*503.41*503.48*503.37
09/06/2005 15:20:00*503.395*503.21*503.425*503.21
09/06/2005 15:25:00*503.215*503.385*503.385*503.21
09/06/2005 15:30:00*503.355*503.315*503.385*503.235
09/06/2005 15:35:00*503.395*503.395*503.435*503.315
09/06/2005 15:40:00*503.395*503.325*503.435*503.26
09/06/2005 15:45:00*503.285*503.45*503.505*503.285
09/06/2005 15:50:00*503.42*503.38*503.45*503.38
09/06/2005 15:55:00*503.365*503.545*503.545*503.365
09/06/2005 16:00:00*503.515*503.395*503.545*503.37
09/06/2005 16:05:00*503.365*503.435*503.435*503.365
09/06/2005 16:10:00*503.41*503.42*503.515*503.41
09/06/2005 16:15:00*503.395*503.34*503.46*503.34
09/06/2005 16:20:00*503.34*503.42*503.42*503.3
09/06/2005 16:25:00*503.215*503.45*503.555*503.215
09/06/2005 16:30:00*503.41*503.49*503.595*503.41
09/06/2005 16:35:00*503.485*503.73*503.73*503.475
09/06/2005 16:40:00*503.65*503.675*503.73*503.635
09/06/2005 16:45:00*503.655*503.53*503.69*503.5
09/06/2005 16:50:00*503.57*503.53*503.57*503.485
09/06/2005 16:55:00*503.505*503.555*503.62*503.5
09/06/2005 17:00:00*503.58*503.72*503.72*503.475
