09/04/2005 17:05:00*501.805*501.805*501.805*501.805
09/04/2005 17:10:00*501.805*501.805*501.805*501.805
09/04/2005 17:15:00*501.805*501.805*501.805*501.805
09/04/2005 17:20:00*501.805*501.805*501.805*501.805
09/04/2005 17:25:00*501.805*501.805*501.805*501.805
09/04/2005 17:30:00*501.805*501.805*501.805*501.805
09/04/2005 17:35:00*501.805*501.805*501.805*501.805
09/04/2005 17:40:00*501.805*501.805*501.805*501.805
09/04/2005 17:45:00*501.805*501.805*501.805*501.805
09/04/2005 17:50:00*501.805*501.805*501.805*501.805
09/04/2005 17:55:00*501.805*501.805*501.805*501.805
09/04/2005 18:00:00*501.805*501.805*501.805*501.805
09/04/2005 18:05:00*501.805*501.805*501.805*501.805
09/04/2005 18:10:00*501.805*501.805*501.805*501.805
09/04/2005 18:15:00*501.805*501.805*501.805*501.805
09/04/2005 18:20:00*501.805*501.805*501.805*501.805
09/04/2005 18:25:00*500.075*500.075*501.805*500.075
09/04/2005 18:30:00*500.075*500.075*500.075*500.075
09/04/2005 18:35:00*500.125*500.125*500.125*500.075
09/04/2005 18:40:00*500.125*500.125*500.125*500.125
09/04/2005 18:45:00*500.185*500.185*500.185*500.125
09/04/2005 18:50:00*500.185*500.185*500.185*500.185
09/04/2005 18:55:00*500.225*500.225*500.225*500.185
09/04/2005 19:00:00*500.225*500.225*500.225*500.225
09/04/2005 19:05:00*500.035*499.925*500.225*499.925
09/04/2005 19:10:00*499.955*499.86*499.955*499.86
09/04/2005 19:15:00*499.855*499.835*499.94*499.835
09/04/2005 19:20:00*499.875*499.7*499.875*499.7
09/04/2005 19:25:00*499.705*499.505*499.78*499.505
09/04/2005 19:30:00*499.6*499.57*499.68*499.505
09/04/2005 19:35:00*499.635*499.72*499.785*499.545
09/04/2005 19:40:00*499.8*499.76*499.825*499.72
09/04/2005 19:45:00*499.815*499.575*499.855*499.575
09/04/2005 19:50:00*499.615*499.735*499.815*499.575
09/04/2005 19:55:00*499.705*499.735*499.735*499.695
09/04/2005 20:00:00*499.655*499.805*499.805*499.655
09/04/2005 20:05:00*499.815*499.75*499.94*499.75
09/04/2005 20:10:00*499.79*499.735*499.79*499.735
09/04/2005 20:15:00*499.705*499.615*499.75*499.615
09/04/2005 20:20:00*499.645*499.71*499.71*499.615
09/04/2005 20:25:00*499.635*499.725*499.765*499.635
09/04/2005 20:30:00*499.75*499.87*499.885*499.725
09/04/2005 20:35:00*499.875*499.935*499.965*499.845
09/04/2005 20:40:00*499.895*499.895*499.965*499.825
09/04/2005 20:45:00*499.885*499.885*499.935*499.855
09/04/2005 20:50:00*499.855*499.785*499.885*499.775
09/04/2005 20:55:00*499.775*499.995*500.035*499.775
09/04/2005 21:00:00*499.98*500.035*500.145*499.965
09/04/2005 21:05:00*500.075*499.985*500.145*499.915
09/04/2005 21:10:00*499.975*500.105*500.25*499.975
09/04/2005 21:15:00*500.115*500.1*500.155*499.955
09/04/2005 21:20:00*500.14*500.235*500.285*500.1
09/04/2005 21:25:00*500.225*500.425*500.425*500.165
09/04/2005 21:30:00*500.385*500.275*500.425*500.22
09/04/2005 21:35:00*500.275*500.375*500.545*500.275
09/04/2005 21:40:00*500.485*500.375*500.495*499.895
09/04/2005 21:45:00*500.335*500.175*500.375*499.995
09/04/2005 21:50:00*500.135*500.335*500.335*499.985
09/04/2005 21:55:00*500.305*500.215*500.445*500.115
09/04/2005 22:00:00*500.24*500.365*500.42*500.135
09/04/2005 22:05:00*500.365*500.495*500.535*500.285
09/04/2005 22:10:00*500.465*500.585*500.64*500.465
09/04/2005 22:15:00*500.625*500.625*500.735*500.585
09/04/2005 22:20:00*500.72*500.815*500.815*500.585
09/04/2005 22:25:00*500.735*500.805*500.895*500.695
09/04/2005 22:30:00*500.845*500.76*500.845*500.72
09/04/2005 22:35:00*500.695*500.585*500.76*500.585
09/04/2005 22:40:00*500.555*500.685*500.795*500.555
09/04/2005 22:45:00*500.675*500.685*500.74*500.515
09/04/2005 22:50:00*500.645*500.715*500.755*500.605
09/04/2005 22:55:00*500.715*500.545*500.715*500.5
09/04/2005 23:00:00*500.505*500.585*500.585*500.465
09/04/2005 23:05:00*500.555*500.635*500.635*500.505
09/04/2005 23:10:00*500.715*500.555*500.745*500.555
09/04/2005 23:15:00*500.585*500.69*500.69*500.555
09/04/2005 23:20:00*500.65*500.675*500.785*500.585
09/04/2005 23:25:00*500.735*500.675*500.735*500.675
09/04/2005 23:30:00*500.705*500.585*500.785*500.57
09/04/2005 23:35:00*500.665*500.53*500.665*500.53
09/04/2005 23:40:00*500.565*500.585*500.61*500.53
09/04/2005 23:45:00*500.555*500.53*500.585*500.455
09/04/2005 23:50:00*500.545*500.635*500.635*500.53
09/04/2005 23:55:00*500.595*500.745*500.785*500.555
09/05/2005 00:00:00*500.805*500.885*500.885*500.745
09/05/2005 00:05:00*500.915*500.895*500.925*500.785
09/05/2005 00:10:00*500.875*501.065*501.085*500.875
09/05/2005 00:15:00*500.995*500.825*501.065*500.825
09/05/2005 00:20:00*500.865*500.885*500.915*500.765
09/05/2005 00:25:00*500.86*500.78*500.885*500.645
09/05/2005 00:30:00*500.82*500.655*500.845*500.605
09/05/2005 00:35:00*500.665*500.625*500.735*500.445
09/05/2005 00:40:00*500.585*500.675*500.675*500.545
09/05/2005 00:45:00*500.735*500.635*500.815*500.635
09/05/2005 00:50:00*500.675*500.785*500.835*500.635
09/05/2005 00:55:00*500.745*500.755*500.785*500.505
09/05/2005 01:00:00*500.795*500.815*500.855*500.735
09/05/2005 01:05:00*500.825*500.64*500.825*500.6
09/05/2005 01:10:00*500.615*500.545*500.64*500.545
09/05/2005 01:15:00*500.565*500.595*500.615*500.515
09/05/2005 01:20:00*500.585*500.495*500.595*500.375
09/05/2005 01:25:00*500.555*500.53*500.595*500.455
09/05/2005 01:30:00*500.555*500.585*500.675*500.515
09/05/2005 01:35:00*500.555*500.42*500.595*500.34
09/05/2005 01:40:00*500.365*500.505*500.57*500.3
09/05/2005 01:45:00*500.405*500.42*500.53*500.385
09/05/2005 01:50:00*500.46*500.445*500.46*500.305
09/05/2005 01:55:00*500.445*500.405*500.465*500.365
09/05/2005 02:00:00*500.445*500.46*500.54*500.365
09/05/2005 02:05:00*500.475*500.28*500.5*500.235
09/05/2005 02:10:00*500.295*500.28*500.375*500.225
09/05/2005 02:15:00*500.345*500.675*500.675*500.28
09/05/2005 02:20:00*500.64*500.655*500.855*500.615
09/05/2005 02:25:00*500.735*500.705*500.755*500.565
09/05/2005 02:30:00*500.74*501.225*501.225*500.62
09/05/2005 02:45:00*501.215*501.215*501.325*501.04
09/05/2005 02:50:00*501.2*501.265*501.315*501.105
09/05/2005 02:55:00*501.285*501.36*501.425*501.225
09/05/2005 03:00:00*501.385*501.5*501.605*501.305
09/05/2005 03:05:00*501.615*501.335*501.69*501.335
09/05/2005 03:10:00*501.38*501.445*501.445*501.325
09/05/2005 03:15:00*501.375*501.43*501.55*501.31
09/05/2005 03:20:00*501.415*501.825*501.825*501.415
09/05/2005 03:25:00*501.915*501.965*502.045*501.825
09/05/2005 03:30:00*501.99*502.125*502.18*501.95
09/05/2005 03:35:00*502.215*502.115*502.215*501.91
09/05/2005 03:40:00*502.125*502.075*502.165*501.98
09/05/2005 03:45:00*502.025*502.06*502.105*501.94
09/05/2005 03:50:00*502.045*502.13*502.155*501.995
09/05/2005 03:55:00*502.135*501.965*502.135*501.925
09/05/2005 04:00:00*501.935*502.005*502.005*501.845
09/05/2005 04:05:00*502.065*502.075*502.155*502.005
09/05/2005 04:10:00*502.115*502.06*502.14*501.98
09/05/2005 04:15:00*501.955*502.005*502.115*501.955
09/05/2005 04:20:00*501.98*501.855*502.005*501.83
09/05/2005 04:25:00*501.875*501.825*501.965*501.745
09/05/2005 04:30:00*501.795*501.685*501.865*501.625
09/05/2005 04:35:00*501.635*501.505*501.685*501.45
09/05/2005 04:40:00*501.505*501.525*501.665*501.465
09/05/2005 04:45:00*501.585*501.335*501.585*501.295
09/05/2005 04:50:00*501.295*501.125*501.365*501.125
09/05/2005 04:55:00*501.255*501.495*501.495*501.125
09/05/2005 05:00:00*501.455*501.525*501.605*501.365
09/05/2005 05:05:00*501.545*501.545*501.575*501.455
09/05/2005 05:10:00*501.48*501.535*501.545*501.425
09/05/2005 05:15:00*501.285*501.56*501.64*501.285
09/05/2005 05:20:00*501.585*501.495*501.585*501.495
09/05/2005 05:25:00*501.505*501.425*501.585*501.425
09/05/2005 05:30:00*501.45*501.57*501.595*501.425
09/05/2005 05:35:00*501.595*501.705*501.745*501.57
09/05/2005 05:40:00*501.745*501.695*501.785*501.64
09/05/2005 05:45:00*501.655*501.855*501.855*501.585
09/05/2005 05:50:00*501.815*501.785*501.855*501.745
09/05/2005 05:55:00*501.845*501.925*502.03*501.785
09/05/2005 06:00:00*501.895*501.92*501.945*501.84
09/05/2005 06:05:00*501.855*501.865*501.92*501.825
09/05/2005 06:10:00*501.92*502.115*502.115*501.865
09/05/2005 06:15:00*502.095*502.045*502.125*501.965
09/05/2005 06:20:00*502.015*502.085*502.085*501.99
09/05/2005 06:25:00*502.055*501.95*502.085*501.91
09/05/2005 06:30:00*501.935*501.845*502.005*501.845
09/05/2005 06:35:00*501.875*501.845*501.925*501.845
09/05/2005 06:40:00*501.885*501.895*501.935*501.805
09/05/2005 06:45:00*501.895*501.785*501.925*501.785
09/05/2005 06:50:00*501.815*502.085*502.085*501.785
09/05/2005 06:55:00*502.135*502.065*502.135*502.0
09/05/2005 07:00:00*502.025*502.04*502.105*502.025
09/05/2005 07:05:00*502.095*502.055*502.095*501.985
09/05/2005 07:10:00*502.025*502.025*502.065*501.985
09/05/2005 07:15:00*502.215*502.095*502.215*501.96
09/05/2005 07:20:00*502.055*502.025*502.095*501.96
09/05/2005 07:25:00*502.025*502.095*502.225*502.025
09/05/2005 07:30:00*502.12*502.175*502.215*502.025
09/05/2005 07:35:00*502.095*502.225*502.275*502.095
09/05/2005 07:40:00*502.185*502.36*502.36*502.185
09/05/2005 07:45:00*502.285*502.225*502.36*502.185
09/05/2005 07:50:00*502.185*502.145*502.24*502.135
09/05/2005 07:55:00*502.095*502.195*502.225*502.095
09/05/2005 08:00:00*502.185*502.24*502.28*502.145
09/05/2005 08:05:00*502.2*502.185*502.28*502.175
09/05/2005 08:10:00*502.155*502.255*502.385*502.155
09/05/2005 08:15:00*502.215*502.17*502.295*502.17
09/05/2005 08:20:00*502.185*502.21*502.305*502.115
09/05/2005 08:25:00*502.175*502.17*502.315*502.13
09/05/2005 08:30:00*502.21*502.105*502.21*502.035
09/05/2005 08:35:00*502.095*502.115*502.17*502.065
09/05/2005 08:40:00*502.155*502.155*502.235*502.115
09/05/2005 08:45:00*502.115*502.025*502.155*501.945
09/05/2005 08:50:00*502.065*501.775*502.065*501.775
09/05/2005 08:55:00*501.805*501.945*501.945*501.625
09/05/2005 09:00:00*501.865*501.8*501.945*501.775
09/05/2005 09:05:00*501.985*501.85*501.985*501.8
09/05/2005 09:10:00*501.955*501.89*501.955*501.745
09/05/2005 09:15:00*501.875*501.73*501.89*501.705
09/05/2005 09:20:00*501.755*502.01*502.05*501.73
09/05/2005 09:25:00*502.05*501.995*502.075*501.97
09/05/2005 09:30:00*501.955*501.905*502.01*501.865
09/05/2005 09:35:00*501.955*501.88*501.985*501.88
09/05/2005 09:40:00*501.92*501.835*501.96*501.835
09/05/2005 09:45:00*501.655*501.81*501.875*501.655
09/05/2005 09:50:00*501.785*501.81*501.89*501.755
09/05/2005 09:55:00*501.875*501.86*501.905*501.785
09/05/2005 10:00:00*501.685*501.765*501.86*501.67
09/05/2005 10:05:00*501.735*501.72*501.805*501.645
09/05/2005 10:10:00*501.745*501.575*501.745*501.525
09/05/2005 10:15:00*501.545*501.67*501.67*501.455
09/05/2005 10:20:00*501.655*501.565*501.67*501.535
09/05/2005 10:25:00*501.525*501.535*501.605*501.44
09/05/2005 10:30:00*501.545*501.54*501.58*501.395
09/05/2005 10:35:00*501.615*501.61*501.65*501.515
09/05/2005 10:40:00*501.595*501.705*501.72*501.57
09/05/2005 10:45:00*501.475*501.72*501.895*501.475
09/05/2005 10:50:00*501.69*501.925*501.955*501.675
09/05/2005 10:55:00*501.955*502.085*502.165*501.845
09/05/2005 11:00:00*502.195*502.085*502.195*501.885
09/05/2005 11:05:00*501.815*501.88*502.085*501.815
09/05/2005 11:10:00*501.87*501.815*501.95*501.735
09/05/2005 11:15:00*501.735*501.67*501.815*501.655
09/05/2005 11:20:00*501.71*501.535*501.845*501.535
09/05/2005 11:25:00*501.475*501.26*501.595*501.19
09/05/2005 11:30:00*501.19*501.25*501.315*501.165
09/05/2005 11:35:00*501.285*501.17*501.285*501.115
09/05/2005 11:40:00*501.21*501.41*501.475*501.17
09/05/2005 11:45:00*501.325*501.145*501.415*501.145
09/05/2005 11:50:00*501.185*500.89*501.225*500.89
09/05/2005 11:55:00*500.995*501.0*501.105*500.89
09/05/2005 12:00:00*501.04*500.905*501.04*500.8
09/05/2005 12:05:00*500.845*500.895*500.935*500.84
09/05/2005 12:10:00*500.855*500.985*501.015*500.855
09/05/2005 12:15:00*500.915*501.135*501.24*500.915
09/05/2005 12:20:00*501.175*501.28*501.28*501.135
09/05/2005 12:25:00*501.215*501.16*501.28*501.04
09/05/2005 12:30:00*501.12*501.265*501.265*501.095
09/05/2005 12:35:00*501.305*501.21*501.375*501.21
09/05/2005 12:40:00*501.265*501.375*501.44*501.21
09/05/2005 12:45:00*501.365*501.415*501.415*501.335
09/05/2005 12:50:00*501.455*501.275*501.515*501.275
09/05/2005 12:55:00*501.435*501.465*501.465*501.275
09/05/2005 13:00:00*501.385*501.425*501.505*501.355
09/05/2005 13:05:00*501.475*501.425*501.535*501.33
09/05/2005 13:10:00*501.37*501.415*501.435*501.275
09/05/2005 13:15:00*501.505*501.495*501.685*501.36
09/05/2005 13:20:00*501.455*501.605*501.675*501.39
09/05/2005 13:25:00*501.545*501.74*501.74*501.545
09/05/2005 13:30:00*501.685*501.495*501.74*501.4
09/05/2005 13:35:00*501.495*501.47*501.525*501.295
09/05/2005 13:40:00*501.51*501.55*501.59*501.47
09/05/2005 13:45:00*501.545*501.575*501.66*501.545
09/05/2005 13:50:00*501.535*501.575*501.615*501.535
09/05/2005 13:55:00*501.615*501.575*501.655*501.575
09/05/2005 14:00:00*501.535*501.51*501.575*501.51
09/05/2005 14:05:00*501.505*501.575*501.575*501.505
09/05/2005 14:10:00*501.51*501.51*501.575*501.51
09/05/2005 14:15:00*501.545*501.615*501.655*501.51
09/05/2005 14:20:00*501.575*501.575*501.615*501.575
09/05/2005 14:25:00*501.7*501.525*501.7*501.525
09/05/2005 14:30:00*501.565*501.59*501.59*501.445
09/05/2005 14:35:00*501.585*501.345*501.59*501.225
09/05/2005 14:40:00*501.375*501.415*501.415*501.32
09/05/2005 14:45:00*501.395*501.525*501.525*501.395
09/05/2005 14:50:00*501.485*501.495*501.525*501.385
09/05/2005 14:55:00*501.505*501.44*501.505*501.4
09/05/2005 15:00:00*501.4*501.345*501.44*501.345
09/05/2005 15:05:00*501.325*501.345*501.385*501.265
09/05/2005 15:10:00*501.375*501.265*501.375*501.21
09/05/2005 15:15:00*501.215*501.32*501.36*501.215
09/05/2005 15:20:00*501.345*501.305*501.345*501.305
09/05/2005 15:25:00*501.135*501.365*501.375*501.135
09/05/2005 15:30:00*501.325*501.39*501.43*501.325
09/05/2005 15:35:00*501.395*501.445*501.47*501.365
09/05/2005 15:40:00*501.405*501.445*501.445*501.405
09/05/2005 15:45:00*501.445*501.405*501.445*501.405
09/05/2005 15:50:00*501.365*501.245*501.405*501.205
09/05/2005 15:55:00*501.325*501.27*501.325*501.205
09/05/2005 16:00:00*501.23*501.35*501.485*501.205
09/05/2005 16:05:00*501.365*501.255*501.365*501.23
09/05/2005 16:10:00*501.285*501.285*501.325*501.255
09/05/2005 16:15:00*501.285*501.325*501.325*501.285
09/05/2005 16:20:00*501.365*501.255*501.365*501.255
09/05/2005 16:25:00*501.395*501.235*501.395*501.235
09/05/2005 16:30:00*501.195*501.365*501.365*501.155
09/05/2005 16:35:00*501.365*501.275*501.365*501.205
09/05/2005 16:40:00*501.235*501.275*501.505*501.195
09/05/2005 16:45:00*501.275*501.385*501.385*501.135
09/05/2005 16:50:00*501.425*501.3*501.425*501.26
09/05/2005 16:55:00*501.285*501.235*501.325*501.1
09/05/2005 17:00:00*501.265*501.22*501.305*501.165
