09/01/2005 17:05:00*499.925*500.11*500.15*499.925
09/01/2005 17:10:00*500.085*500.205*500.245*500.045
09/01/2005 17:15:00*500.255*499.995*500.34*499.995
09/01/2005 17:20:00*500.22*500.045*500.22*499.965
09/01/2005 17:25:00*500.045*500.075*500.345*500.045
09/01/2005 17:30:00*500.115*500.005*500.165*500.005
09/01/2005 17:35:00*499.965*500.035*500.085*499.935
09/01/2005 17:40:00*500.06*500.015*500.125*499.935
09/01/2005 17:45:00*500.035*499.975*500.075*499.885
09/01/2005 17:50:00*500.005*499.95*500.005*499.925
09/01/2005 17:55:00*499.925*500.015*500.21*499.775
09/01/2005 18:00:00*500.055*500.135*500.215*500.015
09/01/2005 18:05:00*500.145*499.79*500.195*499.79
09/01/2005 18:10:00*499.815*499.72*499.955*499.64
09/01/2005 18:15:00*499.815*499.615*499.815*499.585
09/01/2005 18:20:00*499.625*499.725*499.82*499.255
09/01/2005 18:25:00*499.885*499.875*499.915*499.725
09/01/2005 18:30:00*499.845*499.86*499.9*499.835
09/01/2005 18:35:00*499.86*499.845*499.9*499.845
09/01/2005 18:40:00*499.845*499.875*499.9*499.735
09/01/2005 18:45:00*499.815*499.845*499.885*499.815
09/01/2005 18:50:00*499.885*499.915*499.955*499.845
09/01/2005 18:55:00*499.925*499.955*499.955*499.915
09/01/2005 19:00:00*499.925*499.9*499.965*499.9
09/01/2005 19:05:00*500.005*499.955*500.005*499.875
09/01/2005 19:10:00*499.995*500.035*500.06*499.955
09/01/2005 19:15:00*500.035*500.035*500.035*499.965
09/01/2005 19:20:00*500.035*499.995*500.075*499.995
09/01/2005 19:25:00*499.995*500.02*500.115*499.995
09/01/2005 19:30:00*500.02*500.1*500.125*500.02
09/01/2005 19:35:00*500.115*500.1*500.125*500.035
09/01/2005 19:40:00*500.075*499.935*500.1*499.935
09/01/2005 19:45:00*499.975*499.975*500.015*499.91
09/01/2005 19:50:00*499.99*500.16*500.16*499.935
09/01/2005 19:55:00*500.115*500.0*500.23*499.96
09/01/2005 20:00:00*500.0*500.2*500.2*500.0
09/01/2005 20:05:00*500.185*499.985*500.23*499.985
09/01/2005 20:10:00*500.025*499.77*500.025*499.77
09/01/2005 20:15:00*499.855*499.955*500.015*499.77
09/01/2005 20:20:00*500.01*500.135*500.215*499.955
09/01/2005 20:25:00*500.145*500.08*500.24*500.075
09/01/2005 20:30:00*500.145*500.17*500.21*500.025
09/01/2005 20:35:00*500.225*500.315*500.37*500.17
09/01/2005 20:40:00*500.345*500.22*500.345*500.13
09/01/2005 20:45:00*500.21*500.13*500.25*500.105
09/01/2005 20:50:00*500.09*499.985*500.13*499.985
09/01/2005 20:55:00*500.035*500.04*500.08*499.955
09/01/2005 21:00:00*500.055*500.055*500.16*500.04
09/01/2005 21:05:00*500.145*500.205*500.205*500.055
09/01/2005 21:10:00*500.125*500.11*500.205*499.965
09/01/2005 21:15:00*500.035*499.915*500.165*499.915
09/01/2005 21:20:00*499.965*499.925*500.035*499.79
09/01/2005 21:25:00*499.885*499.91*499.965*499.855
09/01/2005 21:30:00*499.95*499.935*500.015*499.895
09/01/2005 21:35:00*499.965*500.11*500.11*499.935
09/01/2005 21:40:00*500.03*499.99*500.11*499.99
09/01/2005 21:45:00*500.015*499.95*500.03*499.95
09/01/2005 21:50:00*499.975*500.015*500.045*499.95
09/01/2005 21:55:00*500.035*499.955*500.035*499.935
09/01/2005 22:00:00*499.925*499.99*500.045*499.925
09/01/2005 22:05:00*500.015*500.055*500.055*499.975
09/01/2005 22:10:00*499.99*499.975*500.055*499.95
09/01/2005 22:15:00*499.885*500.005*500.045*499.885
09/01/2005 22:20:00*500.035*500.085*500.085*499.995
09/01/2005 22:25:00*500.035*500.045*500.125*500.035
09/01/2005 22:30:00*500.07*500.15*500.15*500.045
09/01/2005 22:35:00*500.115*500.07*500.15*500.07
09/01/2005 22:40:00*500.11*500.07*500.11*499.99
09/01/2005 22:45:00*500.075*499.99*500.085*499.935
09/01/2005 22:50:00*500.015*499.96*500.03*499.92
09/01/2005 22:55:00*499.885*499.96*500.055*499.885
09/01/2005 23:00:00*500.0*500.12*500.12*499.96
09/01/2005 23:05:00*500.075*500.0*500.12*500.0
09/01/2005 23:10:00*500.065*500.12*500.16*500.0
09/01/2005 23:15:00*500.115*500.12*500.175*500.095
09/01/2005 23:20:00*500.095*500.145*500.145*500.04
09/01/2005 23:25:00*500.185*500.01*500.2*500.01
09/01/2005 23:30:00*500.025*500.035*500.09*500.01
09/01/2005 23:35:00*500.075*499.925*500.075*499.925
09/01/2005 23:40:00*499.885*499.97*500.01*499.885
09/01/2005 23:45:00*499.935*499.795*499.97*499.765
09/01/2005 23:50:00*499.795*499.875*499.875*499.78
09/01/2005 23:55:00*499.925*500.025*500.025*499.835
09/02/2005 00:00:00*500.055*499.985*500.055*499.985
09/02/2005 00:05:00*500.005*500.015*500.04*499.985
09/02/2005 00:10:00*500.015*500.025*500.095*500.015
09/02/2005 00:15:00*500.035*500.065*500.065*500.025
09/02/2005 00:20:00*500.065*500.145*500.145*500.065
09/02/2005 00:25:00*500.115*500.145*500.175*500.105
09/02/2005 00:30:00*500.175*500.16*500.2*500.135
09/02/2005 00:35:00*500.185*500.16*500.215*500.135
09/02/2005 00:40:00*500.215*500.19*500.24*500.16
09/02/2005 00:45:00*500.255*500.11*500.255*500.055
09/02/2005 00:50:00*500.07*500.085*500.22*499.995
09/02/2005 00:55:00*500.165*500.115*500.165*500.075
09/02/2005 01:00:00*500.115*500.1*500.18*500.085
09/02/2005 01:05:00*500.205*500.13*500.265*500.1
09/02/2005 01:10:00*500.155*500.21*500.21*500.115
09/02/2005 01:15:00*500.185*500.155*500.21*500.09
09/02/2005 01:20:00*500.155*500.115*500.195*500.075
09/02/2005 01:25:00*500.115*500.235*500.235*500.075
09/02/2005 01:30:00*500.21*500.17*500.235*500.14
09/02/2005 01:35:00*500.145*500.275*500.275*500.145
09/02/2005 01:40:00*500.25*500.245*500.38*500.245
09/02/2005 01:45:00*500.255*500.06*500.255*500.045
09/02/2005 01:50:00*500.085*500.115*500.195*500.045
09/02/2005 01:55:00*500.125*500.155*500.26*500.045
09/02/2005 02:00:00*500.115*500.105*500.195*500.02
09/02/2005 02:05:00*500.085*500.165*500.165*499.89
09/02/2005 02:10:00*499.985*500.205*500.205*499.95
09/02/2005 02:15:00*500.115*500.295*500.39*500.055
09/02/2005 02:20:00*500.2*499.915*500.295*499.885
09/02/2005 02:25:00*500.015*499.98*500.02*499.75
09/02/2005 02:30:00*499.9*500.035*500.085*499.795
09/02/2005 02:40:00*500.135*500.195*500.205*500.035
09/02/2005 02:45:00*500.185*499.895*500.205*499.845
09/02/2005 02:50:00*499.845*499.875*499.98*499.805
09/02/2005 02:55:00*499.885*499.795*499.89*499.715
09/02/2005 03:00:00*499.785*499.905*500.08*499.745
09/02/2005 03:05:00*499.895*499.73*499.975*499.69
09/02/2005 03:10:00*499.675*499.675*499.73*499.58
09/02/2005 03:15:00*499.525*499.74*499.86*499.525
09/02/2005 03:20:00*499.805*499.765*499.835*499.645
09/02/2005 03:25:00*499.705*499.825*499.825*499.695
09/02/2005 03:30:00*499.77*499.735*499.825*499.665
09/02/2005 03:35:00*499.815*499.635*499.815*499.57
09/02/2005 03:40:00*499.61*499.335*499.665*499.26
09/02/2005 03:45:00*499.345*499.26*499.445*499.035
09/02/2005 03:50:00*499.245*499.325*499.455*499.235
09/02/2005 03:55:00*499.485*499.23*499.525*499.205
09/02/2005 04:00:00*499.205*499.425*499.495*499.175
09/02/2005 04:05:00*499.425*499.545*499.545*499.36
09/02/2005 04:10:00*499.51*499.575*499.695*499.465
09/02/2005 04:15:00*499.615*499.24*499.615*499.24
09/02/2005 04:20:00*499.175*499.255*499.375*499.105
09/02/2005 04:25:00*499.155*498.995*499.255*498.915
09/02/2005 04:30:00*499.005*498.785*499.025*498.77
09/02/2005 04:35:00*498.865*498.755*498.945*498.73
09/02/2005 04:40:00*498.685*498.885*498.985*498.645
09/02/2005 04:45:00*498.955*499.01*499.01*498.705
09/02/2005 04:50:00*499.025*498.895*499.12*498.865
09/02/2005 04:55:00*498.935*498.495*498.935*498.495
09/02/2005 05:00:00*498.445*498.375*498.575*498.375
09/02/2005 05:05:00*498.355*498.085*498.445*498.085
09/02/2005 05:10:00*498.205*497.985*498.34*497.915
09/02/2005 05:15:00*498.065*498.185*498.205*497.925
09/02/2005 05:20:00*498.065*497.825*498.265*497.825
09/02/2005 05:25:00*497.835*498.115*498.115*497.745
09/02/2005 05:30:00*498.14*498.115*498.175*498.03
09/02/2005 05:35:00*498.085*498.14*498.205*497.99
09/02/2005 05:40:00*498.1*498.085*498.17*497.985
09/02/2005 05:45:00*498.065*497.84*498.095*497.84
09/02/2005 05:50:00*498.015*498.115*498.205*497.84
09/02/2005 05:55:00*498.155*498.135*498.175*498.085
09/02/2005 06:00:00*498.155*497.985*498.19*497.985
09/02/2005 06:05:00*498.005*497.975*498.085*497.935
09/02/2005 06:10:00*497.965*498.115*498.115*497.875
09/02/2005 06:15:00*497.995*498.245*498.335*497.995
09/02/2005 06:20:00*498.315*498.505*498.53*498.245
09/02/2005 06:25:00*498.425*498.645*498.705*498.425
09/02/2005 06:30:00*498.655*498.565*498.675*498.515
09/02/2005 06:35:00*498.645*498.645*498.805*498.565
09/02/2005 06:40:00*498.705*498.72*498.765*498.505
09/02/2005 06:45:00*498.715*498.695*498.785*498.6
09/02/2005 06:50:00*498.715*498.815*498.845*498.675
09/02/2005 06:55:00*498.795*498.975*499.025*498.795
09/02/2005 07:00:00*498.985*499.005*499.155*498.975
09/02/2005 07:05:00*499.015*498.995*499.085*498.885
09/02/2005 07:10:00*498.985*498.97*499.065*498.945
09/02/2005 07:15:00*498.935*498.95*499.115*498.91
09/02/2005 07:20:00*498.895*498.84*498.995*498.775
09/02/2005 07:25:00*499.015*498.84*499.015*498.665
09/02/2005 07:30:00*498.775*498.89*498.965*498.775
09/02/2005 07:35:00*498.755*498.875*498.89*498.745
09/02/2005 07:40:00*498.735*498.765*498.895*498.695
09/02/2005 07:45:00*498.575*499.135*499.23*498.575
09/02/2005 07:50:00*499.205*499.49*499.555*499.135
09/02/2005 07:55:00*499.595*499.47*499.62*499.43
09/02/2005 08:00:00*499.485*499.425*499.485*499.355
09/02/2005 08:05:00*499.305*499.435*499.465*499.305
09/02/2005 08:10:00*499.45*499.515*499.515*499.315
09/02/2005 08:15:00*499.525*499.745*499.785*499.515
09/02/2005 08:20:00*499.755*499.815*499.885*499.685
09/02/2005 08:25:00*499.775*499.585*499.815*499.585
09/02/2005 08:30:00*499.475*499.665*499.805*499.475
09/02/2005 08:35:00*499.745*499.815*499.815*499.045
09/02/2005 08:40:00*499.975*499.465*499.975*499.305
09/02/2005 08:45:00*499.425*499.52*499.59*499.155
09/02/2005 08:50:00*499.575*499.345*499.605*498.9
09/02/2005 08:55:00*499.375*499.37*499.53*499.26
09/02/2005 09:00:00*499.345*498.935*499.37*498.935
09/02/2005 09:05:00*498.935*499.1*499.1*498.735
09/02/2005 09:10:00*499.155*499.405*499.485*499.1
09/02/2005 09:15:00*499.455*499.625*499.625*499.31
09/02/2005 09:20:00*499.525*499.705*499.705*499.465
09/02/2005 09:30:00*499.69*499.77*499.97*499.62
09/02/2005 09:35:00*499.815*499.875*500.155*499.77
09/02/2005 09:40:00*499.75*499.64*499.96*499.64
09/02/2005 09:45:00*499.485*499.515*499.64*499.42
09/02/2005 09:50:00*499.475*499.28*499.61*499.265
09/02/2005 09:55:00*499.345*499.175*499.365*499.175
09/02/2005 10:00:00*499.265*499.315*499.365*499.125
09/02/2005 10:05:00*499.235*499.27*499.315*498.935
09/02/2005 10:10:00*499.195*499.105*499.27*499.02
09/02/2005 10:15:00*499.125*499.145*499.17*498.935
09/02/2005 10:20:00*499.155*499.01*499.21*498.985
09/02/2005 10:25:00*499.155*499.245*499.395*499.01
09/02/2005 10:30:00*499.325*499.505*499.63*499.245
09/02/2005 10:35:00*499.455*499.335*499.525*499.335
09/02/2005 10:40:00*499.4*499.315*499.43*499.255
09/02/2005 10:45:00*499.345*499.185*499.375*499.185
09/02/2005 10:50:00*499.285*499.765*499.835*499.185
09/02/2005 10:55:00*499.815*499.805*499.845*499.625
09/02/2005 11:00:00*499.795*500.005*500.005*499.7
09/02/2005 11:05:00*500.005*500.305*500.305*499.905
09/02/2005 11:10:00*500.155*500.01*500.305*500.01
09/02/2005 11:15:00*500.115*499.955*500.115*499.935
09/02/2005 11:20:00*499.995*500.07*500.205*499.915
09/02/2005 11:25:00*500.075*499.865*500.075*499.705
09/02/2005 11:30:00*499.875*499.725*500.01*499.725
09/02/2005 11:35:00*499.775*499.67*499.905*499.645
09/02/2005 11:40:00*499.71*499.725*499.875*499.67
09/02/2005 11:45:00*499.595*499.995*499.995*499.595
09/02/2005 11:50:00*499.965*500.065*500.065*499.86
09/02/2005 11:55:00*500.065*500.075*500.225*499.985
09/02/2005 12:00:00*500.035*500.315*500.325*500.035
09/02/2005 12:05:00*500.295*500.205*500.315*500.125
09/02/2005 12:10:00*500.165*500.17*500.235*499.895
09/02/2005 12:15:00*500.255*500.255*500.4*500.17
09/02/2005 12:20:00*500.295*500.35*500.375*500.23
09/02/2005 12:25:00*500.295*500.285*500.405*500.205
09/02/2005 12:30:00*500.365*500.23*500.5*500.23
09/02/2005 12:35:00*500.225*500.405*500.405*500.175
09/02/2005 12:40:00*500.325*500.26*500.405*500.26
09/02/2005 12:45:00*500.255*500.455*500.455*500.245
09/02/2005 12:50:00*500.465*500.385*500.495*500.225
09/02/2005 12:55:00*500.475*500.665*500.69*500.335
09/02/2005 13:00:00*500.785*500.735*500.905*500.635
09/02/2005 13:05:00*500.695*500.825*500.855*500.595
09/02/2005 13:10:00*500.8*500.8*500.92*500.775
09/02/2005 13:15:00*500.805*500.74*500.825*500.705
09/02/2005 13:20:00*500.715*500.705*500.74*500.585
09/02/2005 13:25:00*500.715*500.81*500.835*500.555
09/02/2005 13:30:00*500.77*500.905*500.975*500.77
09/02/2005 13:35:00*500.845*500.745*500.905*500.65
09/02/2005 13:40:00*500.785*500.715*500.825*500.69
09/02/2005 13:45:00*500.665*500.705*500.755*500.635
09/02/2005 13:50:00*500.785*500.865*500.865*500.705
09/02/2005 13:55:00*500.695*500.855*500.865*500.695
09/02/2005 14:00:00*500.815*500.825*500.855*500.815
09/02/2005 14:05:00*500.775*500.855*500.855*500.775
09/02/2005 14:10:00*500.825*500.84*500.88*500.785
09/02/2005 14:15:00*500.845*500.94*500.94*500.695
09/02/2005 14:20:00*500.955*500.915*500.985*500.875
09/02/2005 14:25:00*500.915*500.815*500.915*500.645
09/02/2005 14:30:00*500.75*500.815*500.815*500.72
09/02/2005 14:35:00*500.805*500.75*500.885*500.725
09/02/2005 14:40:00*500.79*500.775*500.845*500.75
09/02/2005 14:45:00*500.835*500.83*500.845*500.765
09/02/2005 14:50:00*500.79*500.885*500.9*500.775
09/02/2005 14:55:00*500.915*500.895*500.925*500.845
09/02/2005 15:00:00*500.925*500.775*500.925*500.775
09/02/2005 15:05:00*500.825*500.775*500.845*500.68
09/02/2005 15:10:00*500.745*500.845*500.855*500.735
09/02/2005 15:15:00*500.83*500.815*500.995*500.735
09/02/2005 15:20:00*500.855*500.885*500.885*500.815
09/02/2005 15:25:00*500.845*500.805*500.935*500.805
09/02/2005 15:30:00*500.765*500.735*500.87*500.725
09/02/2005 15:35:00*500.735*500.83*500.83*500.72
09/02/2005 15:40:00*500.805*500.845*500.87*500.695
09/02/2005 15:45:00*500.995*500.785*500.995*500.785
09/02/2005 15:50:00*500.825*500.76*500.885*500.695
09/02/2005 15:55:00*500.915*500.79*500.915*500.72
09/02/2005 16:00:00*500.83*500.855*501.015*500.79
09/02/2005 16:05:00*500.885*500.87*500.935*500.765
09/02/2005 16:10:00*500.765*500.91*500.91*500.765
09/02/2005 16:15:00*500.805*500.895*500.91*500.805
09/02/2005 16:20:00*500.855*500.895*500.925*500.855
09/02/2005 16:25:00*500.855*500.965*500.99*500.855
09/02/2005 16:30:00*500.99*500.965*501.03*500.925
09/02/2005 16:35:00*500.955*500.925*500.965*500.785
09/02/2005 16:40:00*500.965*500.935*501.015*500.925
09/02/2005 16:45:00*500.915*501.07*501.07*500.915
09/02/2005 16:50:00*501.11*501.065*501.11*500.985
09/02/2005 16:55:00*500.955*501.16*501.205*500.955
09/02/2005 17:00:00*501.08*500.86*501.16*500.415
