08/31/2005 17:05:00*497.915*497.82*497.915*497.78
08/31/2005 17:10:00*497.86*497.79*497.875*497.725
08/31/2005 17:15:00*497.695*497.71*497.89*497.695
08/31/2005 17:20:00*497.75*497.86*497.9*497.71
08/31/2005 17:25:00*497.915*497.74*497.915*497.71
08/31/2005 17:30:00*497.82*497.97*497.97*497.74
08/31/2005 17:35:00*497.995*497.93*498.065*497.81
08/31/2005 17:40:00*497.89*497.97*498.05*497.89
08/31/2005 17:45:00*497.965*498.01*498.01*497.965
08/31/2005 17:50:00*497.97*498.01*498.12*497.97
08/31/2005 17:55:00*497.915*497.98*498.09*497.915
08/31/2005 18:00:00*498.02*497.97*498.02*497.93
08/31/2005 18:05:00*498.025*497.96*498.025*497.93
08/31/2005 18:10:00*498.0*498.025*498.12*497.96
08/31/2005 18:15:00*497.845*498.08*498.08*497.845
08/31/2005 18:20:00*498.12*498.07*498.15*497.985
08/31/2005 18:25:00*498.015*498.07*498.345*498.01
08/31/2005 18:30:00*498.01*497.86*498.07*497.85
08/31/2005 18:35:00*497.855*497.97*497.98*497.855
08/31/2005 18:40:00*497.93*497.995*498.01*497.89
08/31/2005 18:45:00*497.995*497.98*498.05*497.94
08/31/2005 18:50:00*497.94*498.01*498.075*497.94
08/31/2005 18:55:00*498.065*498.02*498.17*497.935
08/31/2005 19:00:00*497.98*497.95*498.02*497.95
08/31/2005 19:05:00*497.935*497.925*497.95*497.925
08/31/2005 19:10:00*497.88*497.965*497.965*497.88
08/31/2005 19:15:00*497.975*497.95*498.125*497.925
08/31/2005 19:20:00*498.005*497.95*498.045*497.95
08/31/2005 19:25:00*497.995*498.035*498.035*497.91
08/31/2005 19:30:00*498.075*498.1*498.14*498.035
08/31/2005 19:35:00*498.065*497.98*498.14*497.98
08/31/2005 19:40:00*498.02*498.1*498.1*497.98
08/31/2005 19:45:00*497.995*498.06*498.14*497.99
08/31/2005 19:50:00*498.1*497.95*498.1*497.95
08/31/2005 19:55:00*498.065*497.86*498.065*497.86
08/31/2005 20:00:00*497.845*497.94*497.95*497.83
08/31/2005 20:05:00*497.955*497.9*497.98*497.87
08/31/2005 20:10:00*497.78*497.91*498.02*497.78
08/31/2005 20:15:00*498.025*497.98*498.025*497.855
08/31/2005 20:20:00*498.01*498.05*498.14*497.98
08/31/2005 20:25:00*497.995*498.06*498.1*497.88
08/31/2005 20:30:00*497.91*497.96*498.06*497.895
08/31/2005 20:35:00*497.915*497.96*497.96*497.865
08/31/2005 20:40:00*497.92*497.895*497.96*497.88
08/31/2005 20:45:00*497.885*497.95*497.96*497.85
08/31/2005 20:50:00*497.91*497.95*498.015*497.865
08/31/2005 20:55:00*497.915*497.89*498.055*497.84
08/31/2005 21:00:00*498.065*498.25*498.32*497.89
08/31/2005 21:05:00*498.205*498.18*498.28*498.15
08/31/2005 21:10:00*498.21*498.22*498.335*498.14
08/31/2005 21:15:00*498.25*498.18*498.26*498.1
08/31/2005 21:20:00*498.155*498.21*498.235*498.155
08/31/2005 21:25:00*498.195*498.115*498.22*498.115
08/31/2005 21:30:00*498.155*498.09*498.195*498.045
08/31/2005 21:35:00*498.095*498.125*498.17*498.005
08/31/2005 21:40:00*498.1*498.045*498.125*498.005
08/31/2005 21:45:00*497.98*497.91*498.045*497.76
08/31/2005 21:50:00*497.8*497.935*497.935*497.72
08/31/2005 21:55:00*497.905*497.84*497.935*497.76
08/31/2005 22:00:00*497.785*497.84*497.895*497.785
08/31/2005 22:05:00*497.845*497.74*497.88*497.74
08/31/2005 22:10:00*497.77*497.77*497.795*497.7
08/31/2005 22:15:00*497.735*497.715*497.795*497.7
08/31/2005 22:20:00*497.69*497.74*497.77*497.69
08/31/2005 22:25:00*497.695*497.77*497.77*497.695
08/31/2005 22:30:00*497.74*497.74*497.8*497.7
08/31/2005 22:35:00*497.715*497.755*497.81*497.7
08/31/2005 22:40:00*497.73*497.66*497.755*497.63
08/31/2005 22:45:00*497.735*497.67*497.78*497.63
08/31/2005 22:50:00*497.7*497.93*497.93*497.67
08/31/2005 22:55:00*497.925*497.82*497.93*497.75
08/31/2005 23:00:00*497.86*497.91*497.955*497.79
08/31/2005 23:05:00*497.845*497.9*497.94*497.845
08/31/2005 23:10:00*497.83*497.835*497.91*497.79
08/31/2005 23:15:00*497.875*497.81*497.875*497.765
08/31/2005 23:20:00*497.78*497.875*497.875*497.71
08/31/2005 23:25:00*497.805*497.67*497.875*497.66
08/31/2005 23:30:00*497.685*497.67*497.725*497.58
08/31/2005 23:35:00*497.695*497.67*497.71*497.645
08/31/2005 23:40:00*497.71*497.71*497.74*497.67
08/31/2005 23:45:00*497.715*497.67*497.715*497.63
08/31/2005 23:50:00*497.71*497.74*497.78*497.67
08/31/2005 23:55:00*497.735*497.67*497.74*497.63
09/01/2005 00:00:00*497.71*497.74*497.74*497.67
09/01/2005 00:05:00*497.775*497.74*497.775*497.7
09/01/2005 00:10:00*497.74*497.74*497.74*497.74
09/01/2005 00:15:00*497.625*497.725*497.78*497.625
09/01/2005 00:20:00*497.685*497.68*497.765*497.66
09/01/2005 00:25:00*497.695*497.64*497.695*497.6
09/01/2005 00:30:00*497.67*497.725*497.725*497.64
09/01/2005 00:35:00*497.665*497.71*497.795*497.665
09/01/2005 00:40:00*497.67*497.66*497.71*497.62
09/01/2005 00:45:00*497.735*497.7*497.735*497.55
09/01/2005 00:50:00*497.645*497.81*497.81*497.645
09/01/2005 00:55:00*497.775*497.8*497.84*497.72
09/01/2005 01:00:00*497.73*497.87*497.87*497.72
09/01/2005 01:05:00*497.885*497.78*497.885*497.63
09/01/2005 01:10:00*497.825*497.84*497.84*497.78
09/01/2005 01:15:00*497.845*497.795*497.88*497.795
09/01/2005 01:20:00*497.825*497.825*497.825*497.78
09/01/2005 01:25:00*497.805*497.78*497.825*497.755
09/01/2005 01:30:00*497.825*497.865*497.92*497.78
09/01/2005 01:35:00*497.855*497.91*497.91*497.825
09/01/2005 01:40:00*497.95*497.88*497.95*497.84
09/01/2005 01:45:00*497.845*497.95*497.95*497.845
09/01/2005 01:50:00*497.99*497.96*497.99*497.91
09/01/2005 01:55:00*497.955*497.99*497.99*497.92
09/01/2005 02:00:00*497.935*497.92*497.99*497.88
09/01/2005 02:05:00*497.915*497.72*497.92*497.72
09/01/2005 02:10:00*497.74*497.75*497.77*497.705
09/01/2005 02:15:00*497.735*497.825*497.895*497.735
09/01/2005 02:20:00*497.81*497.87*497.935*497.81
09/01/2005 02:25:00*497.885*497.95*497.95*497.83
09/01/2005 02:30:00*497.965*497.97*498.1*497.95
09/01/2005 02:35:00*498.065*497.89*498.065*497.84
09/01/2005 02:45:00*497.935*497.865*497.97*497.84
09/01/2005 02:50:00*497.905*497.89*497.93*497.795
09/01/2005 02:55:00*497.695*497.78*497.93*497.695
09/01/2005 03:00:00*497.795*497.865*497.88*497.755
09/01/2005 03:05:00*497.885*497.895*497.935*497.8
09/01/2005 03:10:00*497.88*497.595*497.91*497.53
09/01/2005 03:15:00*497.555*497.565*497.71*497.485
09/01/2005 03:20:00*497.55*497.57*497.67*497.52
09/01/2005 03:25:00*497.595*497.66*497.74*497.55
09/01/2005 03:30:00*497.63*497.53*497.71*497.53
09/01/2005 03:35:00*497.515*497.45*497.68*497.44
09/01/2005 03:40:00*497.48*497.63*497.75*497.45
09/01/2005 03:45:00*497.575*497.795*497.795*497.51
09/01/2005 03:50:00*497.56*497.64*497.795*497.56
09/01/2005 03:55:00*497.625*497.88*497.885*497.625
09/01/2005 04:00:00*497.905*498.02*498.21*497.88
09/01/2005 04:05:00*497.995*497.95*498.195*497.895
09/01/2005 04:10:00*497.91*497.93*497.99*497.825
09/01/2005 04:15:00*497.955*497.92*498.02*497.865
09/01/2005 04:20:00*497.96*497.84*498.0*497.84
09/01/2005 04:25:00*497.915*497.53*497.92*497.455
09/01/2005 04:30:00*497.49*497.64*497.64*497.45
09/01/2005 04:35:00*497.555*497.8*497.91*497.555
09/01/2005 04:40:00*497.76*497.875*497.915*497.7
09/01/2005 04:45:00*497.845*497.96*498.025*497.765
09/01/2005 04:50:00*497.97*497.905*498.04*497.88
09/01/2005 04:55:00*497.905*497.885*498.13*497.885
09/01/2005 05:00:00*497.895*497.88*497.995*497.85
09/01/2005 05:05:00*497.885*497.81*498.03*497.81
09/01/2005 05:10:00*497.92*497.84*497.985*497.795
09/01/2005 05:15:00*497.845*498.055*498.055*497.84
09/01/2005 05:20:00*497.96*497.97*498.055*497.96
09/01/2005 05:25:00*497.945*498.045*498.045*497.93
09/01/2005 05:30:00*498.11*498.05*498.135*497.995
09/01/2005 05:35:00*498.085*497.97*498.215*497.94
09/01/2005 05:40:00*497.94*498.005*498.035*497.9
09/01/2005 05:45:00*498.065*497.995*498.12*497.965
09/01/2005 05:50:00*497.995*498.09*498.09*497.98
09/01/2005 05:55:00*498.09*498.12*498.15*498.025
09/01/2005 06:00:00*498.13*498.24*498.28*498.095
09/01/2005 06:05:00*498.205*498.315*498.34*498.205
09/01/2005 06:10:00*498.41*498.37*498.495*498.245
09/01/2005 06:15:00*498.365*498.08*498.46*498.08
09/01/2005 06:20:00*498.04*498.07*498.19*498.015
09/01/2005 06:25:00*498.025*498.17*498.17*498.0
09/01/2005 06:30:00*498.13*498.395*498.46*498.13
09/01/2005 06:35:00*498.425*498.4*498.475*498.355
09/01/2005 06:40:00*498.35*498.34*498.445*498.165
09/01/2005 06:45:00*498.355*498.12*498.42*498.105
09/01/2005 06:50:00*498.09*498.035*498.18*497.995
09/01/2005 06:55:00*497.995*497.985*498.09*497.915
09/01/2005 07:00:00*497.955*497.775*497.995*497.775
09/01/2005 07:05:00*497.735*497.81*497.88*497.67
09/01/2005 07:10:00*497.78*497.865*497.88*497.69
09/01/2005 07:15:00*497.865*497.955*497.995*497.77
09/01/2005 07:20:00*497.93*498.145*498.185*497.93
09/01/2005 07:25:00*498.205*498.09*498.205*498.06
09/01/2005 07:30:00*498.115*498.16*498.17*498.035
09/01/2005 07:35:00*498.135*498.13*498.185*497.965
09/01/2005 07:40:00*498.14*498.17*498.25*498.035
09/01/2005 07:45:00*498.115*498.615*498.615*498.075
09/01/2005 07:50:00*498.55*498.39*498.615*498.37
09/01/2005 07:55:00*498.425*498.48*498.51*498.375
09/01/2005 08:00:00*498.47*498.62*498.66*498.455
09/01/2005 08:05:00*498.575*498.54*498.635*498.54
09/01/2005 08:10:00*498.61*498.595*498.66*498.54
09/01/2005 08:15:00*498.645*498.58*498.69*498.58
09/01/2005 08:20:00*498.61*498.79*498.79*498.57
09/01/2005 08:25:00*498.865*498.89*498.985*498.78
09/01/2005 08:30:00*498.82*498.755*498.89*498.66
09/01/2005 08:35:00*498.715*498.7*498.78*498.445
09/01/2005 08:40:00*498.74*498.76*498.925*498.58
09/01/2005 08:45:00*498.755*498.44*498.76*498.295
09/01/2005 08:50:00*498.465*498.465*498.505*498.355
09/01/2005 08:55:00*498.425*498.625*498.625*498.255
09/01/2005 09:00:00*498.595*498.5*498.625*498.38
09/01/2005 09:05:00*498.505*498.51*498.535*498.415
09/01/2005 09:10:00*498.52*498.455*498.59*498.43
09/01/2005 09:15:00*498.465*498.545*498.61*498.435
09/01/2005 09:20:00*498.515*498.715*498.74*498.505
09/01/2005 09:25:00*498.685*498.65*498.77*498.61
09/01/2005 09:30:00*498.625*498.44*498.65*498.44
09/01/2005 09:35:00*498.425*498.655*498.705*498.425
09/01/2005 09:40:00*498.695*498.575*498.78*498.575
09/01/2005 09:45:00*498.645*498.765*498.78*498.575
09/01/2005 09:50:00*498.795*498.94*499.03*498.75
09/01/2005 09:55:00*498.905*498.75*498.97*498.67
09/01/2005 10:00:00*498.71*498.81*498.965*498.615
09/01/2005 10:05:00*498.755*498.55*498.91*498.53
09/01/2005 10:10:00*498.595*498.505*498.595*498.115
09/01/2005 10:15:00*498.575*498.7*498.76*498.27
09/01/2005 10:20:00*498.59*498.755*498.795*498.485
09/01/2005 10:25:00*498.865*498.68*498.89*498.665
09/01/2005 10:30:00*498.73*498.815*498.95*498.68
09/01/2005 10:35:00*498.885*499.01*499.035*498.765
09/01/2005 10:40:00*499.0*499.07*499.115*498.92
09/01/2005 10:45:00*499.015*498.89*499.215*498.85
09/01/2005 10:50:00*499.025*499.37*499.4*498.89
09/01/2005 10:55:00*499.415*499.59*499.67*499.345
09/01/2005 11:00:00*499.605*499.96*500.145*499.555
09/01/2005 11:05:00*499.965*499.825*499.965*499.755
09/01/2005 11:10:00*499.865*499.75*499.93*499.75
09/01/2005 11:15:00*499.795*499.67*499.945*499.63
09/01/2005 11:20:00*499.775*499.65*499.815*499.59
09/01/2005 11:25:00*499.705*499.99*499.99*499.65
09/01/2005 11:30:00*499.975*500.19*500.19*499.975
09/01/2005 11:35:00*500.225*500.2*500.445*500.095
09/01/2005 11:40:00*500.16*500.01*500.2*499.92
09/01/2005 11:45:00*500.035*499.985*500.085*499.81
09/01/2005 11:50:00*499.89*499.825*500.01*499.825
09/01/2005 11:55:00*499.965*500.265*500.265*499.825
09/01/2005 12:00:00*500.275*500.13*500.475*500.13
09/01/2005 12:05:00*500.075*500.115*500.31*500.035
09/01/2005 12:10:00*500.09*500.245*500.25*500.06
09/01/2005 12:15:00*500.295*500.535*500.56*500.23
09/01/2005 12:20:00*500.56*500.395*500.585*500.395
09/01/2005 12:25:00*500.475*500.235*500.475*500.235
09/01/2005 12:30:00*500.235*500.275*500.275*500.1
09/01/2005 12:35:00*500.295*500.305*500.37*500.235
09/01/2005 12:40:00*500.345*500.2*500.37*500.185
09/01/2005 12:45:00*500.315*500.23*500.315*500.17
09/01/2005 12:50:00*500.27*500.175*500.325*500.08
09/01/2005 12:55:00*500.185*500.295*500.295*500.015
09/01/2005 13:00:00*500.17*500.195*500.295*500.155
09/01/2005 13:05:00*500.205*500.285*500.35*500.145
09/01/2005 13:10:00*500.295*500.205*500.42*500.205
09/01/2005 13:15:00*500.315*500.575*500.64*500.205
09/01/2005 13:20:00*500.67*500.82*500.885*500.575
09/01/2005 13:25:00*500.82*500.655*500.845*500.63
09/01/2005 13:30:00*500.715*500.805*500.83*500.655
09/01/2005 13:35:00*500.805*500.72*500.805*500.625
09/01/2005 13:40:00*500.8*500.75*500.8*500.53
09/01/2005 13:45:00*500.695*500.67*500.75*500.56
09/01/2005 13:50:00*500.695*500.67*500.735*500.615
09/01/2005 13:55:00*500.725*500.755*500.765*500.615
09/01/2005 14:00:00*500.755*500.61*500.795*500.595
09/01/2005 14:05:00*500.605*500.42*500.61*500.42
09/01/2005 14:10:00*500.48*500.445*500.625*500.405
09/01/2005 14:15:00*500.495*500.395*500.495*500.34
09/01/2005 14:20:00*500.42*500.26*500.45*500.22
09/01/2005 14:25:00*500.295*499.735*500.295*499.705
09/01/2005 14:30:00*499.855*499.975*500.225*499.655
09/01/2005 14:35:00*500.035*500.135*500.135*499.855
09/01/2005 14:40:00*500.23*500.035*500.27*499.855
09/01/2005 14:45:00*500.055*499.695*500.14*499.695
09/01/2005 14:50:00*499.625*500.24*500.4*499.625
09/01/2005 14:55:00*500.115*500.155*500.28*500.005
09/01/2005 15:00:00*500.285*500.145*500.3*499.975
09/01/2005 15:05:00*500.075*500.065*500.145*500.0
09/01/2005 15:10:00*500.025*500.135*500.135*499.915
09/01/2005 15:15:00*500.005*500.055*500.27*500.005
09/01/2005 15:20:00*500.075*500.13*500.17*499.94
09/01/2005 15:25:00*500.125*500.155*500.18*499.995
09/01/2005 15:30:00*500.235*500.085*500.275*500.045
09/01/2005 15:35:00*500.075*499.995*500.17*499.93
09/01/2005 15:40:00*500.025*499.85*500.025*499.745
09/01/2005 15:45:00*500.005*499.875*500.005*499.795
09/01/2005 15:50:00*499.835*499.94*499.97*499.835
09/01/2005 15:55:00*500.025*500.105*500.105*499.94
09/01/2005 16:00:00*500.065*500.02*500.16*499.915
09/01/2005 16:05:00*500.17*500.09*500.195*500.02
09/01/2005 16:10:00*500.155*500.17*500.17*500.09
09/01/2005 16:15:00*500.145*500.075*500.195*499.995
09/01/2005 16:20:00*500.035*500.13*500.225*500.035
09/01/2005 16:25:00*500.185*500.1*500.185*500.05
09/01/2005 16:30:00*500.06*500.1*500.18*500.02
09/01/2005 16:35:00*500.14*500.075*500.18*500.06
09/01/2005 16:40:00*500.1*500.145*500.145*500.075
09/01/2005 16:45:00*500.225*500.595*500.595*500.075
09/01/2005 16:50:00*500.335*500.16*500.595*500.135
09/01/2005 16:55:00*500.205*500.025*500.215*499.985
09/01/2005 17:00:00*499.985*499.935*500.08*499.935
