08/30/2005 17:05:00*498.205*498.14*498.26*498.14
08/30/2005 17:10:00*498.17*498.29*498.29*498.14
08/30/2005 17:15:00*498.29*498.1*498.29*498.1
08/30/2005 17:20:00*498.21*498.03*498.25*498.03
08/30/2005 17:25:00*497.995*498.13*498.13*497.95
08/30/2005 17:30:00*498.17*497.91*498.17*497.91
08/30/2005 17:35:00*497.845*497.88*498.03*497.83
08/30/2005 17:40:00*497.81*498.02*498.03*497.64
08/30/2005 17:45:00*497.995*497.95*498.02*497.95
08/30/2005 17:50:00*497.91*497.99*498.02*497.79
08/30/2005 17:55:00*497.955*498.03*498.16*497.79
08/30/2005 18:00:00*497.83*497.99*498.03*497.83
08/30/2005 18:05:00*497.995*497.99*498.07*497.99
08/30/2005 18:10:00*497.99*497.99*497.99*497.99
08/30/2005 18:15:00*497.99*497.87*497.99*497.87
08/30/2005 18:20:00*497.83*497.98*498.06*497.83
08/30/2005 18:25:00*498.06*497.99*498.06*497.92
08/30/2005 18:30:00*497.88*497.77*497.99*497.74
08/30/2005 18:35:00*497.845*497.83*497.845*497.76
08/30/2005 18:40:00*497.79*497.83*497.89*497.79
08/30/2005 18:45:00*497.805*497.91*497.95*497.77
08/30/2005 18:50:00*497.95*497.91*497.95*497.91
08/30/2005 18:55:00*497.915*497.85*497.915*497.85
08/30/2005 19:00:00*497.89*497.94*497.94*497.85
08/30/2005 19:05:00*497.995*498.14*498.18*497.94
08/30/2005 19:10:00*498.22*498.18*498.22*498.11
08/30/2005 19:15:00*498.175*498.15*498.19*498.11
08/30/2005 19:20:00*498.11*497.9*498.15*497.86
08/30/2005 19:25:00*497.895*498.03*498.03*497.86
08/30/2005 19:30:00*497.985*497.985*498.03*497.94
08/30/2005 19:35:00*497.955*497.91*498.01*497.85
08/30/2005 19:40:00*497.86*498.0*498.04*497.86
08/30/2005 19:45:00*498.005*497.92*498.005*497.79
08/30/2005 19:50:00*497.92*497.97*497.97*497.88
08/30/2005 19:55:00*497.955*497.85*498.1*497.74
08/30/2005 20:00:00*497.87*497.86*498.01*497.82
08/30/2005 20:05:00*497.845*497.86*497.92*497.79
08/30/2005 20:10:00*497.88*497.86*497.94*497.82
08/30/2005 20:15:00*497.895*497.79*497.93*497.61
08/30/2005 20:20:00*497.76*497.84*497.89*497.62
08/30/2005 20:25:00*497.915*497.82*497.915*497.76
08/30/2005 20:30:00*497.83*497.85*497.9*497.79
08/30/2005 20:35:00*497.885*498.0*498.05*497.85
08/30/2005 20:40:00*498.01*497.9*498.01*497.89
08/30/2005 20:45:00*497.9*498.08*498.12*497.82
08/30/2005 20:50:00*498.04*498.04*498.15*497.93
08/30/2005 20:55:00*497.955*498.21*498.28*497.955
08/30/2005 21:00:00*498.34*498.23*498.34*498.17
08/30/2005 21:05:00*498.135*498.05*498.23*497.97
08/30/2005 21:10:00*498.02*498.08*498.23*498.02
08/30/2005 21:15:00*497.995*498.18*498.22*497.995
08/30/2005 21:20:00*498.22*498.27*498.3*498.18
08/30/2005 21:25:00*498.285*498.2*498.285*498.15
08/30/2005 21:30:00*498.29*498.23*498.29*498.2
08/30/2005 21:35:00*498.245*498.21*498.27*498.18
08/30/2005 21:40:00*498.23*498.165*498.26*498.165
08/30/2005 21:45:00*498.175*498.06*498.175*498.03
08/30/2005 21:50:00*498.13*498.15*498.15*498.03
08/30/2005 21:55:00*498.135*498.08*498.15*497.99
08/30/2005 22:00:00*498.08*498.11*498.11*498.015
08/30/2005 22:05:00*498.095*498.38*498.38*498.06
08/30/2005 22:10:00*498.34*498.23*498.38*498.16
08/30/2005 22:15:00*498.245*498.12*498.27*498.12
08/30/2005 22:20:00*498.12*497.97*498.165*497.97
08/30/2005 22:25:00*498.065*498.15*498.15*497.96
08/30/2005 22:30:00*498.12*498.23*498.25*498.11
08/30/2005 22:35:00*498.175*498.19*498.27*498.175
08/30/2005 22:40:00*498.15*498.15*498.19*498.11
08/30/2005 22:45:00*498.135*498.09*498.22*497.99
08/30/2005 22:50:00*498.04*498.03*498.13*497.99
08/30/2005 22:55:00*498.02*498.17*498.18*498.02
08/30/2005 23:00:00*498.21*498.11*498.21*498.04
08/30/2005 23:05:00*498.115*498.02*498.13*498.02
08/30/2005 23:10:00*498.06*498.0*498.06*497.895
08/30/2005 23:15:00*497.995*498.0*498.09*497.93
08/30/2005 23:20:00*497.96*497.93*498.03*497.92
08/30/2005 23:25:00*498.065*498.0*498.07*497.93
08/30/2005 23:30:00*497.96*498.04*498.07*497.95
08/30/2005 23:35:00*498.015*497.8*498.04*497.76
08/30/2005 23:40:00*497.83*497.955*497.955*497.8
08/30/2005 23:45:00*497.955*497.9*497.97*497.9
08/30/2005 23:50:00*497.9*497.91*497.94*497.84
08/30/2005 23:55:00*497.885*497.8*497.91*497.7
08/31/2005 00:00:00*497.76*497.76*497.8*497.68
08/31/2005 00:05:00*497.735*497.86*497.94*497.735
08/31/2005 00:10:00*497.9*497.91*497.98*497.86
08/31/2005 00:15:00*497.845*497.95*497.95*497.845
08/31/2005 00:20:00*497.95*497.94*497.95*497.9
08/31/2005 00:25:00*497.775*497.97*498.05*497.775
08/31/2005 00:30:00*498.02*498.06*498.09*497.97
08/31/2005 00:35:00*498.095*498.075*498.28*497.98
08/31/2005 00:40:00*498.06*498.16*498.23*498.03
08/31/2005 00:45:00*498.025*498.09*498.16*497.97
08/31/2005 00:50:00*498.11*498.11*498.22*498.07
08/31/2005 00:55:00*498.135*498.1*498.165*498.06
08/31/2005 01:00:00*498.11*498.07*498.15*497.93
08/31/2005 01:05:00*498.205*498.22*498.24*498.07
08/31/2005 01:10:00*498.25*498.3*498.37*498.21
08/31/2005 01:15:00*498.345*498.29*498.345*498.18
08/31/2005 01:20:00*498.26*498.37*498.37*498.26
08/31/2005 01:25:00*498.34*498.23*498.38*498.23
08/31/2005 01:30:00*498.26*498.3*498.3*498.22
08/31/2005 01:35:00*498.285*498.23*498.3*498.21
08/31/2005 01:40:00*498.21*498.14*498.23*498.09
08/31/2005 01:45:00*498.135*498.15*498.22*498.06
08/31/2005 01:50:00*498.18*498.25*498.36*498.15
08/31/2005 01:55:00*498.21*498.27*498.46*498.21
08/31/2005 02:00:00*498.215*498.31*498.34*498.12
08/31/2005 02:05:00*498.315*498.28*498.315*498.15
08/31/2005 02:10:00*498.23*498.12*498.28*498.12
08/31/2005 02:15:00*498.155*498.0*498.17*497.95
08/31/2005 02:20:00*497.99*498.07*498.21*497.86
08/31/2005 02:25:00*498.065*497.85*498.14*497.79
08/31/2005 02:30:00*497.83*497.73*498.01*497.66
08/31/2005 02:45:00*497.695*497.69*497.81*497.52
08/31/2005 02:50:00*497.62*497.6*497.74*497.6
08/31/2005 02:55:00*497.485*497.34*497.6*497.18
08/31/2005 03:00:00*497.41*497.32*497.43*497.31
08/31/2005 03:05:00*497.195*497.34*497.4*497.195
08/31/2005 03:10:00*497.3*497.41*497.41*497.23
08/31/2005 03:15:00*497.395*497.43*497.48*497.29
08/31/2005 03:20:00*497.39*497.4*497.51*497.36
08/31/2005 03:25:00*497.425*497.84*497.88*497.4
08/31/2005 03:30:00*497.89*497.9*497.99*497.82
08/31/2005 03:35:00*497.895*498.0*498.0*497.83
08/31/2005 03:40:00*497.97*497.86*498.0*497.86
08/31/2005 03:45:00*497.955*497.85*497.955*497.82
08/31/2005 03:50:00*497.78*497.74*497.88*497.71
08/31/2005 03:55:00*497.805*497.86*497.86*497.7
08/31/2005 04:00:00*497.79*497.8*497.895*497.73
08/31/2005 04:05:00*497.845*498.03*498.03*497.8
08/31/2005 04:10:00*498.045*498.23*498.34*498.03
08/31/2005 04:15:00*498.225*498.18*498.39*498.17
08/31/2005 04:20:00*498.15*498.07*498.22*498.04
08/31/2005 04:25:00*498.065*498.015*498.09*497.93
08/31/2005 04:30:00*498.04*498.01*498.04*497.89
08/31/2005 04:35:00*497.955*497.93*498.01*497.85
08/31/2005 04:40:00*497.93*497.96*497.96*497.89
08/31/2005 04:45:00*498.025*498.09*498.17*497.96
08/31/2005 04:50:00*498.11*498.05*498.14*497.97
08/31/2005 04:55:00*498.045*498.045*498.12*497.93
08/31/2005 05:00:00*498.0*497.97*498.11*497.97
08/31/2005 05:05:00*498.025*498.04*498.09*497.955
08/31/2005 05:10:00*498.0*498.14*498.17*498.0
08/31/2005 05:15:00*498.175*498.1*498.18*498.06
08/31/2005 05:20:00*498.08*498.32*498.33*498.015
08/31/2005 05:25:00*498.315*498.25*498.43*498.19
08/31/2005 05:30:00*498.32*498.165*498.51*498.165
08/31/2005 05:35:00*498.045*498.0*498.165*497.91
08/31/2005 05:40:00*498.02*498.03*498.19*498.0
08/31/2005 05:45:00*497.915*498.26*498.26*497.915
08/31/2005 05:50:00*498.25*498.485*498.515*498.21
08/31/2005 05:55:00*498.425*498.39*498.69*498.31
08/31/2005 06:00:00*498.27*497.8*498.39*497.73
08/31/2005 06:05:00*497.885*497.66*497.92*497.605
08/31/2005 06:10:00*497.76*497.98*497.98*497.65
08/31/2005 06:15:00*497.845*498.02*498.09*497.845
08/31/2005 06:20:00*497.99*498.03*498.07*497.94
08/31/2005 06:25:00*497.995*498.09*498.12*497.995
08/31/2005 06:30:00*498.13*498.3*498.33*498.05
08/31/2005 06:35:00*498.285*498.25*498.3*498.2
08/31/2005 06:40:00*498.27*498.47*498.48*498.21
08/31/2005 06:45:00*498.425*498.38*498.48*498.38
08/31/2005 06:50:00*498.37*498.2*498.48*498.18
08/31/2005 06:55:00*498.135*498.215*498.26*498.11
08/31/2005 07:00:00*498.2*498.28*498.33*498.19
08/31/2005 07:05:00*498.315*498.185*498.315*498.13
08/31/2005 07:10:00*498.2*498.2*498.31*498.185
08/31/2005 07:15:00*498.205*498.48*498.52*498.13
08/31/2005 07:20:00*498.535*498.43*498.675*498.43
08/31/2005 07:25:00*498.445*498.35*498.455*498.28
08/31/2005 07:30:00*498.33*498.4*498.44*498.26
08/31/2005 07:35:00*498.205*498.37*498.47*498.205
08/31/2005 07:40:00*498.5*498.37*498.5*498.3
08/31/2005 07:45:00*498.375*498.31*498.38*498.24
08/31/2005 07:50:00*498.32*498.48*498.48*498.3
08/31/2005 07:55:00*498.395*498.68*498.78*498.395
08/31/2005 08:00:00*498.67*498.73*498.8*498.66
08/31/2005 08:05:00*498.755*498.87*498.87*498.73
08/31/2005 08:10:00*498.86*499.01*499.14*498.86
08/31/2005 08:15:00*498.975*498.93*499.01*498.86
08/31/2005 08:20:00*499.0*498.9*499.0*498.83
08/31/2005 08:25:00*498.905*498.91*498.93*498.84
08/31/2005 08:30:00*498.89*498.89*498.97*498.86
08/31/2005 08:35:00*499.015*499.01*499.015*498.88
08/31/2005 08:40:00*498.94*498.92*499.035*498.835
08/31/2005 08:45:00*498.865*499.01*499.105*498.77
08/31/2005 08:50:00*498.94*498.99*499.03*498.92
08/31/2005 08:55:00*498.975*498.98*499.09*498.94
08/31/2005 09:00:00*499.05*499.05*499.12*498.97
08/31/2005 09:05:00*498.935*499.04*499.05*498.79
08/31/2005 09:10:00*498.995*498.785*499.04*498.785
08/31/2005 09:15:00*498.795*498.6*498.81*498.56
08/31/2005 09:20:00*498.56*498.6*498.67*498.53
08/31/2005 09:25:00*498.575*498.52*498.63*498.46
08/31/2005 09:30:00*498.57*498.59*498.67*498.52
08/31/2005 09:35:00*498.595*498.69*498.69*498.515
08/31/2005 09:40:00*498.67*498.48*498.69*498.42
08/31/2005 09:45:00*498.465*498.68*498.73*498.38
08/31/2005 09:50:00*498.66*498.66*498.73*498.65
08/31/2005 09:55:00*498.655*498.79*498.79*498.61
08/31/2005 10:00:00*498.69*498.54*498.79*498.46
08/31/2005 10:05:00*498.505*498.28*498.54*498.2
08/31/2005 10:10:00*498.29*498.37*498.43*498.24
08/31/2005 10:15:00*498.285*498.23*498.37*498.07
08/31/2005 10:20:00*498.13*498.27*498.39*498.05
08/31/2005 10:25:00*498.375*498.38*498.66*498.27
08/31/2005 10:30:00*498.45*498.245*498.45*498.13
08/31/2005 10:35:00*498.225*498.42*498.42*498.13
08/31/2005 10:40:00*498.33*498.345*498.53*498.33
08/31/2005 10:45:00*498.335*498.23*498.44*498.23
08/31/2005 10:50:00*498.31*498.22*498.32*498.09
08/31/2005 10:55:00*498.285*498.22*498.47*498.18
08/31/2005 11:00:00*498.15*498.32*498.34*498.15
08/31/2005 11:05:00*498.405*498.68*498.68*498.3
08/31/2005 11:10:00*498.625*498.535*498.68*498.46
08/31/2005 11:15:00*498.425*498.44*498.56*498.425
08/31/2005 11:20:00*498.45*498.5*498.715*498.43
08/31/2005 11:25:00*498.505*498.47*498.59*498.43
08/31/2005 11:30:00*498.54*498.53*498.65*498.47
08/31/2005 11:35:00*498.575*498.435*498.655*498.435
08/31/2005 11:40:00*498.46*498.405*498.51*498.38
08/31/2005 11:45:00*498.395*498.04*498.42*497.89
08/31/2005 11:50:00*498.05*498.23*498.28*497.97
08/31/2005 11:55:00*498.245*497.98*498.245*497.92
08/31/2005 12:00:00*497.99*497.74*498.05*497.615
08/31/2005 12:05:00*497.695*497.63*497.695*497.63
08/31/2005 12:15:00*497.915*498.18*498.29*497.865
08/31/2005 12:20:00*498.17*498.235*498.235*498.09
08/31/2005 12:25:00*498.205*498.19*498.29*498.065
08/31/2005 12:30:00*498.12*497.995*498.235*497.89
08/31/2005 12:40:00*497.98*498.54*498.54*497.95
08/31/2005 12:50:00*498.295*498.18*498.54*498.165
08/31/2005 12:55:00*498.195*498.35*498.36*498.135
08/31/2005 13:00:00*498.32*498.22*498.35*498.21
08/31/2005 13:05:00*498.245*498.01*498.25*497.96
08/31/2005 13:10:00*498.05*498.12*498.24*498.01
08/31/2005 13:15:00*498.095*498.33*498.33*498.095
08/31/2005 13:20:00*498.28*498.26*498.345*498.25
08/31/2005 13:25:00*498.265*498.235*498.32*498.115
08/31/2005 13:30:00*498.28*498.08*498.28*498.08
08/31/2005 13:35:00*498.175*498.28*498.32*498.08
08/31/2005 13:40:00*498.24*498.2*498.35*498.16
08/31/2005 13:45:00*498.245*498.01*498.32*497.98
08/31/2005 13:50:00*498.05*498.06*498.09*497.98
08/31/2005 13:55:00*498.045*498.06*498.22*498.02
08/31/2005 14:00:00*498.045*498.38*498.38*498.005
08/31/2005 14:05:00*498.425*498.22*498.425*498.18
08/31/2005 14:10:00*498.26*498.09*498.35*498.09
08/31/2005 14:15:00*498.095*498.39*498.39*498.09
08/31/2005 14:20:00*498.38*498.27*498.39*498.27
08/31/2005 14:25:00*498.355*498.37*498.38*498.205
08/31/2005 14:30:00*498.33*498.35*498.42*498.2
08/31/2005 14:35:00*498.325*498.3*498.45*498.285
08/31/2005 14:40:00*498.405*498.21*498.405*498.21
08/31/2005 14:45:00*498.315*498.18*498.315*498.13
08/31/2005 14:50:00*498.21*498.075*498.28*498.05
08/31/2005 14:55:00*498.135*498.05*498.2*498.05
08/31/2005 15:00:00*498.09*497.98*498.18*497.98
08/31/2005 15:05:00*497.915*498.085*498.125*497.915
08/31/2005 15:10:00*498.125*498.085*498.18*498.045
08/31/2005 15:15:00*498.045*498.27*498.34*498.045
08/31/2005 15:20:00*498.245*498.08*498.285*498.08
08/31/2005 15:25:00*498.065*498.15*498.15*498.02
08/31/2005 15:30:00*498.16*498.11*498.18*498.01
08/31/2005 15:35:00*497.995*498.14*498.22*497.995
08/31/2005 15:40:00*498.11*498.165*498.21*498.11
08/31/2005 15:45:00*498.065*497.95*498.165*497.92
08/31/2005 15:50:00*497.99*497.85*497.99*497.85
08/31/2005 15:55:00*497.915*497.825*497.99*497.77
08/31/2005 16:00:00*497.84*497.87*497.95*497.825
08/31/2005 16:05:00*497.995*497.87*497.995*497.83
08/31/2005 16:10:00*497.83*497.845*497.95*497.83
08/31/2005 16:15:00*497.955*497.925*497.965*497.83
08/31/2005 16:20:00*497.885*497.94*497.98*497.87
08/31/2005 16:25:00*497.91*497.93*498.035*497.9
08/31/2005 16:30:00*497.97*497.945*498.025*497.89
08/31/2005 16:35:00*497.93*497.96*497.96*497.77
08/31/2005 16:40:00*497.935*497.865*497.96*497.865
08/31/2005 16:45:00*497.995*497.96*497.995*497.84
08/31/2005 16:50:00*497.91*497.935*498.005*497.865
08/31/2005 16:55:00*497.975*497.95*498.02*497.895
08/31/2005 17:00:00*497.96*497.89*497.96*497.85
