08/29/2005 17:05:00*500.295*500.22*500.37*500.14
08/29/2005 17:10:00*500.22*500.22*500.22*500.22
08/29/2005 17:15:00*500.255*500.205*500.52*500.12
08/29/2005 17:20:00*500.16*500.205*500.26*500.16
08/29/2005 17:25:00*500.29*500.27*500.38*500.16
08/29/2005 17:30:00*500.35*500.38*500.46*500.21
08/29/2005 17:35:00*500.385*500.57*500.57*500.335
08/29/2005 17:40:00*500.27*500.6*500.71*500.27
08/29/2005 17:45:00*500.775*500.6*500.79*500.57
08/29/2005 17:50:00*500.57*500.585*500.71*500.52
08/29/2005 17:55:00*500.53*500.7*500.7*500.35
08/29/2005 18:00:00*500.67*500.48*500.7*500.41
08/29/2005 18:05:00*500.475*500.6*500.63*500.475
08/29/2005 18:10:00*500.59*500.42*500.64*500.39
08/29/2005 18:15:00*500.625*500.63*500.63*500.34
08/29/2005 18:20:00*500.585*500.64*500.64*500.54
08/29/2005 18:25:00*500.845*500.6*500.845*500.56
08/29/2005 18:30:00*500.56*500.56*500.6*500.5
08/29/2005 18:35:00*500.555*500.41*500.59*500.365
08/29/2005 18:40:00*500.37*500.33*500.52*500.27
08/29/2005 18:45:00*500.335*500.41*500.44*500.2
08/29/2005 18:50:00*500.37*500.36*500.41*500.17
08/29/2005 18:55:00*500.32*500.32*500.36*500.2
08/29/2005 19:00:00*500.36*500.28*500.36*500.28
08/29/2005 19:05:00*500.29*500.14*500.29*500.14
08/29/2005 19:10:00*500.06*500.06*500.14*500.06
08/29/2005 19:15:00*500.145*500.15*500.21*500.02
08/29/2005 19:20:00*500.11*500.17*500.21*500.09
08/29/2005 19:25:00*500.175*500.37*500.43*500.17
08/29/2005 19:30:00*500.33*500.34*500.37*500.26
08/29/2005 19:35:00*500.345*500.41*500.41*500.3
08/29/2005 19:40:00*500.44*500.36*500.52*500.23
08/29/2005 19:45:00*500.475*500.34*500.49*500.34
08/29/2005 19:50:00*500.32*500.4*500.44*500.26
08/29/2005 19:55:00*500.405*500.55*500.55*500.385
08/29/2005 20:00:00*500.51*500.7*500.7*500.51
08/29/2005 20:05:00*500.665*500.6*500.77*500.56
08/29/2005 20:10:00*500.56*500.54*500.66*500.53
08/29/2005 20:15:00*500.565*500.56*500.65*500.51
08/29/2005 20:20:00*500.605*500.37*500.605*500.37
08/29/2005 20:25:00*500.255*500.495*500.59*500.255
08/29/2005 20:30:00*500.47*500.38*500.55*500.36
08/29/2005 20:35:00*500.365*500.48*500.53*500.36
08/29/2005 20:40:00*500.44*500.465*500.48*500.44
08/29/2005 20:45:00*500.44*500.48*500.49*500.33
08/29/2005 20:50:00*500.52*500.44*500.63*500.38
08/29/2005 20:55:00*500.445*500.395*500.445*500.34
08/29/2005 21:00:00*500.49*500.49*500.52*500.395
08/29/2005 21:05:00*500.475*500.45*500.49*500.37
08/29/2005 21:10:00*500.49*500.37*500.49*500.33
08/29/2005 21:15:00*500.365*500.33*500.41*500.33
08/29/2005 21:20:00*500.37*500.37*500.42*500.33
08/29/2005 21:25:00*500.41*500.395*500.41*500.34
08/29/2005 21:30:00*500.35*500.34*500.42*500.34
08/29/2005 21:35:00*500.405*500.35*500.405*500.34
08/29/2005 21:40:00*500.45*500.46*500.46*500.35
08/29/2005 21:45:00*500.475*500.52*500.545*500.45
08/29/2005 21:50:00*500.48*500.52*500.61*500.48
08/29/2005 21:55:00*500.445*500.47*500.57*500.38
08/29/2005 22:00:00*500.5*500.295*500.5*500.24
08/29/2005 22:05:00*500.295*500.24*500.32*500.21
08/29/2005 22:10:00*500.25*500.21*500.335*500.18
08/29/2005 22:15:00*500.255*500.17*500.32*500.07
08/29/2005 22:20:00*500.21*500.4*500.41*500.125
08/29/2005 22:25:00*500.475*500.3*500.475*500.09
08/29/2005 22:30:00*500.3*500.205*500.3*500.09
08/29/2005 22:35:00*500.115*500.23*500.33*500.115
08/29/2005 22:40:00*500.315*500.47*500.47*500.23
08/29/2005 22:45:00*500.335*500.47*500.51*500.335
08/29/2005 22:50:00*500.4*500.45*500.51*500.37
08/29/2005 22:55:00*500.475*500.48*500.56*500.44
08/29/2005 23:00:00*500.56*500.48*500.56*500.44
08/29/2005 23:05:00*500.335*500.27*500.48*500.19
08/29/2005 23:10:00*500.26*500.345*500.41*500.21
08/29/2005 23:15:00*500.295*500.36*500.4*500.28
08/29/2005 23:20:00*500.36*500.36*500.4*500.32
08/29/2005 23:25:00*500.405*500.27*500.44*500.23
08/29/2005 23:30:00*500.27*500.37*500.425*500.27
08/29/2005 23:35:00*500.365*500.315*500.4*500.27
08/29/2005 23:40:00*500.315*500.27*500.36*500.27
08/29/2005 23:45:00*500.255*500.45*500.48*500.255
08/29/2005 23:50:00*500.45*500.52*500.53*500.41
08/29/2005 23:55:00*500.525*500.52*500.59*500.465
08/30/2005 00:00:00*500.52*500.505*500.6*500.465
08/30/2005 00:05:00*500.475*500.52*500.59*500.41
08/30/2005 00:10:00*500.52*500.475*500.6*500.435
08/30/2005 00:15:00*500.475*500.475*500.5*500.38
08/30/2005 00:20:00*500.53*500.42*500.53*500.42
08/30/2005 00:25:00*500.445*500.28*500.45*500.28
08/30/2005 00:30:00*500.28*500.39*500.42*500.28
08/30/2005 00:35:00*500.405*500.39*500.405*500.34
08/30/2005 00:40:00*500.39*500.35*500.435*500.27
08/30/2005 00:45:00*500.365*500.24*500.39*500.24
08/30/2005 00:50:00*500.31*500.39*500.39*500.23
08/30/2005 00:55:00*500.405*500.31*500.405*500.31
08/30/2005 01:00:00*500.31*500.37*500.42*500.31
08/30/2005 01:05:00*500.38*500.53*500.53*500.37
08/30/2005 01:10:00*500.5*500.5*500.545*500.34
08/30/2005 01:15:00*500.255*500.26*500.5*500.255
08/30/2005 01:20:00*500.37*500.3*500.38*500.1
08/30/2005 01:25:00*500.445*500.425*500.45*500.3
08/30/2005 01:30:00*500.425*500.49*500.54*500.34
08/30/2005 01:35:00*500.475*500.44*500.535*500.44
08/30/2005 01:40:00*500.48*500.35*500.48*500.18
08/30/2005 01:45:00*500.365*500.335*500.4*500.24
08/30/2005 01:50:00*500.295*500.235*500.39*500.19
08/30/2005 01:55:00*500.295*500.08*500.4*500.08
08/30/2005 02:00:00*500.0*500.09*500.12*499.94
08/30/2005 02:05:00*500.115*500.215*500.28*500.07
08/30/2005 02:10:00*500.17*500.215*500.23*500.09
08/30/2005 02:15:00*500.225*500.295*500.36*500.14
08/30/2005 02:20:00*500.34*500.13*500.34*500.13
08/30/2005 02:25:00*500.185*500.25*500.315*500.05
08/30/2005 02:30:00*500.23*500.15*500.26*499.975
08/30/2005 02:45:00*500.075*500.25*500.25*500.07
08/30/2005 02:50:00*500.23*500.04*500.25*500.025
08/30/2005 02:55:00*500.035*500.05*500.19*499.99
08/30/2005 03:00:00*500.09*500.09*500.16*500.02
08/30/2005 03:05:00*499.92*499.7*500.09*499.7
08/30/2005 03:10:00*499.54*499.73*499.86*499.525
08/30/2005 03:15:00*499.685*499.74*499.8*499.66
08/30/2005 03:20:00*499.8*499.87*499.91*499.73
08/30/2005 03:25:00*499.875*499.845*499.875*499.76
08/30/2005 03:30:00*499.89*499.52*499.89*499.49
08/30/2005 03:35:00*499.525*499.58*499.66*499.52
08/30/2005 03:40:00*499.59*499.62*499.72*499.57
08/30/2005 03:45:00*499.635*499.59*499.7*499.57
08/30/2005 03:50:00*499.65*499.58*499.65*499.55
08/30/2005 03:55:00*499.675*499.6*499.675*499.49
08/30/2005 04:00:00*499.7*499.67*499.71*499.56
08/30/2005 04:05:00*499.735*499.67*499.735*499.57
08/30/2005 04:10:00*499.66*499.62*499.68*499.57
08/30/2005 04:15:00*499.565*499.55*499.65*499.48
08/30/2005 04:20:00*499.58*499.36*499.58*499.35
08/30/2005 04:25:00*499.415*499.25*499.415*499.15
08/30/2005 04:30:00*499.22*499.37*499.43*499.21
08/30/2005 04:35:00*499.375*499.33*499.4*499.235
08/30/2005 04:40:00*499.29*499.06*499.33*499.06
08/30/2005 04:45:00*499.045*498.9*499.1*498.87
08/30/2005 04:50:00*498.99*499.04*499.07*498.9
08/30/2005 04:55:00*499.015*498.94*499.06*498.91
08/30/2005 05:00:00*498.95*499.03*499.06*498.92
08/30/2005 05:05:00*498.975*498.89*499.03*498.89
08/30/2005 05:10:00*498.89*498.64*498.89*498.64
08/30/2005 05:15:00*498.715*498.71*498.8*498.6
08/30/2005 05:20:00*498.7*498.71*498.8*498.67
08/30/2005 05:25:00*498.81*498.8*498.81*498.71
08/30/2005 05:30:00*498.73*498.59*498.8*498.59
08/30/2005 05:35:00*498.645*498.67*498.71*498.59
08/30/2005 05:40:00*498.63*498.75*498.85*498.63
08/30/2005 05:45:00*498.715*498.59*498.75*498.56
08/30/2005 05:50:00*498.64*498.62*498.72*498.53
08/30/2005 05:55:00*498.665*498.7*498.81*498.62
08/30/2005 06:00:00*498.78*498.88*498.92*498.7
08/30/2005 06:05:00*498.865*498.91*499.02*498.81
08/30/2005 06:10:00*498.975*498.91*499.0*498.87
08/30/2005 06:15:00*499.015*498.99*499.015*498.91
08/30/2005 06:20:00*498.96*498.91*499.03*498.91
08/30/2005 06:25:00*498.975*499.13*499.135*498.89
08/30/2005 06:30:00*499.12*499.23*499.23*499.06
08/30/2005 06:35:00*499.195*499.09*499.26*499.09
08/30/2005 06:40:00*499.12*499.15*499.19*499.05
08/30/2005 06:45:00*499.145*499.02*499.19*499.02
08/30/2005 06:50:00*499.01*498.895*499.075*498.88
08/30/2005 06:55:00*498.975*498.99*499.06*498.84
08/30/2005 07:00:00*498.95*499.0*499.07*498.93
08/30/2005 07:05:00*498.935*499.03*499.06*498.935
08/30/2005 07:10:00*499.04*499.0*499.07*498.96
08/30/2005 07:15:00*498.96*499.11*499.14*498.96
08/30/2005 07:20:00*499.07*499.09*499.13*499.06
08/30/2005 07:25:00*499.155*499.05*499.155*499.045
08/30/2005 07:30:00*499.075*499.1*499.17*499.02
08/30/2005 07:35:00*499.16*499.17*499.23*499.1
08/30/2005 07:40:00*499.13*499.32*499.32*499.12
08/30/2005 07:45:00*499.265*499.33*499.355*499.23
08/30/2005 07:50:00*499.33*499.18*499.33*499.15
08/30/2005 07:55:00*499.235*499.09*499.235*499.09
08/30/2005 08:00:00*499.08*498.98*499.15*498.94
08/30/2005 08:05:00*499.015*499.07*499.2*498.98
08/30/2005 08:10:00*499.0*499.08*499.08*498.935
08/30/2005 08:15:00*499.01*499.08*499.15*499.0
08/30/2005 08:20:00*499.1*499.275*499.32*499.08
08/30/2005 08:25:00*499.235*499.11*499.315*499.11
08/30/2005 08:30:00*499.15*499.3*499.3*499.11
08/30/2005 08:35:00*499.265*499.11*499.3*499.11
08/30/2005 08:40:00*499.14*499.18*499.25*499.095
08/30/2005 08:45:00*499.235*499.31*499.36*499.18
08/30/2005 08:50:00*499.35*499.32*499.39*499.21
08/30/2005 08:55:00*499.265*499.28*499.35*499.24
08/30/2005 09:00:00*499.21*499.25*499.31*499.17
08/30/2005 09:05:00*499.265*499.28*499.29*499.17
08/30/2005 09:10:00*499.33*499.3*499.33*499.23
08/30/2005 09:15:00*499.305*499.09*499.34*499.075
08/30/2005 09:20:00*499.19*499.055*499.23*499.03
08/30/2005 09:25:00*499.085*498.96*499.085*498.92
08/30/2005 09:30:00*499.02*499.035*499.035*498.87
08/30/2005 09:35:00*498.975*498.93*499.035*498.91
08/30/2005 09:40:00*498.98*499.01*499.01*498.87
08/30/2005 09:45:00*498.935*499.22*499.22*498.935
08/30/2005 09:50:00*499.19*499.23*499.26*499.15
08/30/2005 09:55:00*499.195*499.195*499.26*499.02
08/30/2005 10:00:00*499.22*499.23*499.345*499.18
08/30/2005 10:05:00*499.155*499.4*499.455*499.155
08/30/2005 10:10:00*499.36*499.22*499.4*499.135
08/30/2005 10:15:00*499.305*499.24*499.305*499.05
08/30/2005 10:20:00*499.26*499.16*499.35*499.15
08/30/2005 10:25:00*499.085*499.3*499.3*499.04
08/30/2005 10:30:00*499.35*499.29*499.36*499.23
08/30/2005 10:35:00*499.335*499.29*499.44*499.18
08/30/2005 10:40:00*499.25*499.09*499.29*499.09
08/30/2005 10:45:00*499.075*499.0*499.12*498.89
08/30/2005 10:50:00*498.93*498.78*499.0*498.67
08/30/2005 10:55:00*498.775*498.915*498.915*498.72
08/30/2005 11:00:00*498.85*498.69*498.915*498.675
08/30/2005 11:05:00*498.645*498.52*498.69*498.48
08/30/2005 11:10:00*498.45*498.32*498.52*498.27
08/30/2005 11:15:00*498.245*498.13*498.32*498.06
08/30/2005 11:20:00*498.195*498.12*498.2*498.07
08/30/2005 11:25:00*498.095*498.18*498.18*498.02
08/30/2005 11:30:00*498.21*498.42*498.42*498.135
08/30/2005 11:35:00*498.285*498.47*498.47*498.225
08/30/2005 11:40:00*498.43*498.37*498.52*498.32
08/30/2005 11:45:00*498.375*498.34*498.38*498.245
08/30/2005 11:50:00*498.27*498.07*498.34*497.99
08/30/2005 11:55:00*498.065*498.01*498.11*497.92
08/30/2005 12:00:00*497.96*498.07*498.195*497.96
08/30/2005 12:05:00*497.995*498.185*498.24*497.995
08/30/2005 12:10:00*498.21*498.32*498.36*498.17
08/30/2005 12:15:00*498.395*498.22*498.395*498.07
08/30/2005 12:20:00*498.26*498.24*498.28*498.1
08/30/2005 12:25:00*498.225*498.41*498.47*498.2
08/30/2005 12:30:00*498.395*498.53*498.56*498.39
08/30/2005 12:35:00*498.535*498.25*498.535*498.25
08/30/2005 12:40:00*498.29*498.2*498.32*498.2
08/30/2005 12:45:00*498.205*498.26*498.34*498.13
08/30/2005 12:50:00*498.38*498.3*498.38*498.26
08/30/2005 12:55:00*498.285*498.26*498.37*498.25
08/30/2005 13:00:00*498.26*498.25*498.33*498.23
08/30/2005 13:05:00*498.275*498.26*498.275*498.22
08/30/2005 13:10:00*498.22*498.23*498.335*498.18
08/30/2005 13:15:00*498.205*498.09*498.23*497.97
08/30/2005 13:20:00*498.06*498.35*498.35*498.05
08/30/2005 13:25:00*498.285*498.45*498.61*498.285
08/30/2005 13:30:00*498.41*498.41*498.48*498.34
08/30/2005 13:35:00*498.37*498.29*498.41*498.29
08/30/2005 13:40:00*498.33*498.45*498.45*498.29
08/30/2005 13:45:00*498.395*498.4*498.45*498.28
08/30/2005 13:50:00*498.36*498.17*498.4*498.17
08/30/2005 13:55:00*498.205*498.32*498.32*498.14
08/30/2005 14:00:00*498.26*498.31*498.32*498.23
08/30/2005 14:05:00*498.32*498.13*498.32*497.98
08/30/2005 14:10:00*498.03*498.14*498.23*498.0
08/30/2005 14:15:00*498.135*498.02*498.17*498.02
08/30/2005 14:20:00*498.12*498.23*498.23*498.02
08/30/2005 14:25:00*498.225*498.26*498.27*498.105
08/30/2005 14:30:00*498.22*498.2*498.29*498.14
08/30/2005 14:35:00*498.175*498.11*498.26*498.11
08/30/2005 14:40:00*498.22*498.12*498.22*498.03
08/30/2005 14:45:00*498.205*498.04*498.205*498.04
08/30/2005 14:50:00*498.07*498.13*498.15*497.92
08/30/2005 14:55:00*498.15*498.15*498.24*498.06
08/30/2005 15:00:00*498.05*497.98*498.15*497.98
08/30/2005 15:05:00*497.995*497.94*498.06*497.74
08/30/2005 15:10:00*497.98*497.89*498.0*497.89
08/30/2005 15:15:00*497.885*497.85*497.93*497.77
08/30/2005 15:20:00*497.81*497.94*498.04*497.8
08/30/2005 15:25:00*497.845*497.81*498.01*497.81
08/30/2005 15:30:00*497.91*497.83*497.91*497.75
08/30/2005 15:35:00*497.915*497.87*497.915*497.79
08/30/2005 15:40:00*497.84*497.99*498.04*497.84
08/30/2005 15:45:00*497.975*498.06*498.06*497.88
08/30/2005 15:50:00*498.09*497.98*498.13*497.98
08/30/2005 15:55:00*498.005*498.05*498.12*497.98
08/30/2005 16:00:00*498.01*498.02*498.09*497.91
08/30/2005 16:05:00*497.975*498.12*498.12*497.975
08/30/2005 16:10:00*498.15*498.17*498.21*498.09
08/30/2005 16:15:00*498.175*498.18*498.18*498.1
08/30/2005 16:20:00*498.15*498.07*498.18*498.02
08/30/2005 16:25:00*498.095*497.97*498.1*497.85
08/30/2005 16:30:00*497.925*497.94*497.98*497.91
08/30/2005 16:35:00*497.945*497.95*498.02*497.84
08/30/2005 16:40:00*497.95*497.95*498.03*497.91
08/30/2005 16:45:00*498.025*498.05*498.06*497.87
08/30/2005 16:50:00*497.94*498.08*498.08*497.94
08/30/2005 16:55:00*498.13*497.99*498.16*497.99
08/30/2005 17:00:00*498.05*498.19*498.23*497.99
