08/28/2005 17:05:00*499.34*499.34*499.34*499.34
08/28/2005 17:10:00*499.34*499.34*499.34*499.34
08/28/2005 17:15:00*499.34*499.34*499.34*499.34
08/28/2005 17:20:00*499.34*499.34*499.34*499.34
08/28/2005 17:25:00*499.34*499.34*499.34*499.34
08/28/2005 17:30:00*499.34*499.34*499.34*499.34
08/28/2005 17:35:00*499.34*499.34*499.34*499.34
08/28/2005 17:40:00*499.34*499.34*499.34*499.34
08/28/2005 17:45:00*499.34*499.34*499.34*499.34
08/28/2005 17:50:00*499.34*499.34*499.34*499.34
08/28/2005 17:55:00*499.34*499.34*499.34*499.34
08/28/2005 18:00:00*499.34*499.34*499.34*499.34
08/28/2005 18:05:00*499.815*499.815*499.815*499.34
08/28/2005 18:10:00*499.815*499.815*499.815*499.815
08/28/2005 18:15:00*499.745*499.745*499.815*499.745
08/28/2005 18:20:00*499.745*499.745*499.745*499.745
08/28/2005 18:25:00*499.745*499.745*499.745*499.745
08/28/2005 18:30:00*499.745*499.745*499.745*499.745
08/28/2005 18:35:00*499.675*499.675*499.745*499.675
08/28/2005 18:40:00*499.675*499.675*499.675*499.675
08/28/2005 18:45:00*499.675*499.675*499.675*499.675
08/28/2005 18:50:00*499.675*499.675*499.675*499.675
08/28/2005 18:55:00*499.725*499.725*499.725*499.675
08/28/2005 19:00:00*499.725*499.725*499.725*499.725
08/28/2005 19:05:00*499.745*499.46*499.745*499.46
08/28/2005 19:10:00*499.44*498.92*499.485*498.92
08/28/2005 19:15:00*499.155*499.485*499.485*498.91
08/28/2005 19:20:00*499.5*499.54*499.54*499.175
08/28/2005 19:25:00*499.595*499.4*499.61*499.255
08/28/2005 19:30:00*499.32*499.28*499.525*499.28
08/28/2005 19:35:00*499.235*499.295*499.31*499.16
08/28/2005 19:40:00*499.24*499.24*499.38*499.23
08/28/2005 19:45:00*499.27*499.26*499.27*499.07
08/28/2005 19:50:00*499.345*499.45*499.47*499.24
08/28/2005 19:55:00*499.375*499.22*499.47*499.18
08/28/2005 20:00:00*499.29*499.195*499.29*499.12
08/28/2005 20:05:00*499.28*499.27*499.77*499.195
08/28/2005 20:10:00*499.205*499.4*499.4*499.205
08/28/2005 20:15:00*499.425*499.26*499.505*499.26
08/28/2005 20:20:00*499.29*499.28*499.385*499.145
08/28/2005 20:25:00*499.235*499.37*499.425*499.22
08/28/2005 20:30:00*499.4*499.05*499.4*499.05
08/28/2005 20:35:00*499.285*499.195*499.355*499.05
08/28/2005 20:40:00*499.22*499.17*499.22*499.11
08/28/2005 20:45:00*499.165*499.33*499.37*499.14
08/28/2005 20:50:00*499.25*499.41*499.44*499.15
08/28/2005 20:55:00*499.395*499.33*499.44*499.315
08/28/2005 21:00:00*499.345*499.21*499.4*499.13
08/28/2005 21:05:00*499.155*499.335*499.38*499.08
08/28/2005 21:10:00*499.29*499.21*499.425*499.21
08/28/2005 21:15:00*499.285*499.4*499.44*499.21
08/28/2005 21:20:00*499.54*499.26*499.54*499.015
08/28/2005 21:25:00*499.345*499.27*499.59*499.19
08/28/2005 21:30:00*499.3*499.515*499.515*499.18
08/28/2005 21:35:00*499.415*499.36*499.515*499.31
08/28/2005 21:40:00*499.27*499.28*499.36*499.145
08/28/2005 21:45:00*499.285*499.43*499.5*499.17
08/28/2005 21:50:00*499.47*499.51*499.57*499.375
08/28/2005 21:55:00*499.505*499.45*499.57*499.41
08/28/2005 22:00:00*499.395*499.545*499.57*499.395
08/28/2005 22:05:00*499.59*499.545*499.6*499.465
08/28/2005 22:10:00*499.505*499.53*499.59*499.49
08/28/2005 22:15:00*499.375*499.43*499.535*499.29
08/28/2005 22:20:00*499.47*499.5*499.55*499.335
08/28/2005 22:25:00*499.525*499.55*499.55*499.4
08/28/2005 22:30:00*499.575*499.48*499.6*499.45
08/28/2005 22:35:00*499.49*499.51*499.51*499.47
08/28/2005 22:40:00*499.47*499.465*499.56*499.465
08/28/2005 22:45:00*499.455*499.5*499.56*499.44
08/28/2005 22:50:00*499.46*499.48*499.66*499.46
08/28/2005 22:55:00*499.525*499.42*499.535*499.4
08/28/2005 23:00:00*499.38*499.345*499.45*499.275
08/28/2005 23:05:00*499.375*499.36*499.45*499.3
08/28/2005 23:10:00*499.33*499.22*499.38*499.12
08/28/2005 23:15:00*499.235*499.18*499.275*499.18
08/28/2005 23:20:00*499.22*499.26*499.3*499.18
08/28/2005 23:25:00*499.265*499.23*499.315*499.14
08/28/2005 23:30:00*499.19*499.22*499.23*499.15
08/28/2005 23:35:00*499.235*499.19*499.3*499.15
08/28/2005 23:40:00*499.15*499.165*499.21*499.045
08/28/2005 23:45:00*499.015*499.28*499.28*499.015
08/28/2005 23:50:00*499.22*499.14*499.28*499.14
08/28/2005 23:55:00*499.125*499.19*499.26*499.11
08/29/2005 00:00:00*499.18*499.14*499.19*499.11
08/29/2005 00:05:00*499.18*499.31*499.31*499.14
08/29/2005 00:10:00*499.27*499.27*499.34*499.27
08/29/2005 00:15:00*499.235*499.085*499.27*499.085
08/29/2005 00:20:00*499.125*499.29*499.29*499.085
08/29/2005 00:25:00*499.25*499.38*499.42*499.25
08/29/2005 00:30:00*499.37*499.34*499.38*499.3
08/29/2005 00:35:00*499.375*499.34*499.375*499.3
08/29/2005 00:40:00*499.3*499.245*499.395*499.245
08/29/2005 00:45:00*499.265*499.285*499.34*499.245
08/29/2005 00:50:00*499.31*499.32*499.445*499.225
08/29/2005 00:55:00*499.155*499.06*499.625*499.06
08/29/2005 01:00:00*499.13*499.265*499.39*499.06
08/29/2005 01:05:00*499.195*499.255*499.34*499.1
08/29/2005 01:10:00*499.31*499.19*499.41*499.14
08/29/2005 01:15:00*499.155*499.1*499.19*499.03
08/29/2005 01:20:00*499.07*499.17*499.25*499.07
08/29/2005 01:25:00*499.125*499.14*499.25*499.1
08/29/2005 01:30:00*499.1*499.44*499.44*499.1
08/29/2005 01:35:00*499.355*499.49*499.53*499.355
08/29/2005 01:40:00*499.53*499.42*499.575*499.42
08/29/2005 01:45:00*499.455*499.44*499.505*499.37
08/29/2005 01:50:00*499.465*499.465*499.48*499.38
08/29/2005 01:55:00*499.375*499.34*499.49*499.3
08/29/2005 02:00:00*499.26*499.22*499.34*499.22
08/29/2005 02:05:00*499.26*499.18*499.26*499.07
08/29/2005 02:10:00*499.14*499.155*499.24*499.1
08/29/2005 02:15:00*499.135*499.22*499.32*499.13
08/29/2005 02:20:00*499.21*499.055*499.22*499.03
08/29/2005 02:25:00*499.155*499.04*499.19*499.04
08/29/2005 02:30:00*499.05*499.205*499.245*499.04
08/29/2005 02:50:00*499.29*499.26*499.47*499.18
08/29/2005 02:55:00*499.265*499.41*499.47*499.18
08/29/2005 03:00:00*499.425*499.335*499.425*499.2
08/29/2005 03:05:00*499.305*499.055*499.335*499.0
08/29/2005 03:10:00*499.08*499.23*499.23*499.0
08/29/2005 03:15:00*499.235*499.27*499.295*499.16
08/29/2005 03:20:00*499.31*499.365*499.405*499.27
08/29/2005 03:25:00*499.305*499.295*499.43*499.255
08/29/2005 03:30:00*499.35*499.31*499.35*499.27
08/29/2005 03:35:00*499.325*499.4*499.46*499.28
08/29/2005 03:40:00*499.44*499.33*499.44*499.33
08/29/2005 03:45:00*499.455*499.515*499.515*499.32
08/29/2005 03:50:00*499.47*499.49*499.54*499.42
08/29/2005 03:55:00*499.525*499.605*499.7*499.47
08/29/2005 04:00:00*499.73*499.51*499.73*499.48
08/29/2005 04:05:00*499.565*499.53*499.565*499.46
08/29/2005 04:10:00*499.53*499.51*499.56*499.44
08/29/2005 04:15:00*499.455*499.49*499.575*499.42
08/29/2005 04:20:00*499.53*499.53*499.64*499.49
08/29/2005 04:25:00*499.815*499.46*499.815*499.45
08/29/2005 04:30:00*499.45*499.3*499.46*499.27
08/29/2005 04:35:00*499.265*499.34*499.38*499.265
08/29/2005 04:40:00*499.38*499.58*499.58*499.34
08/29/2005 04:45:00*499.555*499.56*499.58*499.515
08/29/2005 04:50:00*499.58*499.43*499.58*499.43
08/29/2005 04:55:00*499.485*499.445*499.485*499.39
08/29/2005 05:00:00*499.49*499.44*499.55*499.265
08/29/2005 05:05:00*499.445*499.445*499.57*499.405
08/29/2005 05:10:00*499.43*499.55*499.6*499.43
08/29/2005 05:15:00*499.595*499.6*499.6*499.27
08/29/2005 05:20:00*499.575*499.52*499.63*499.52
08/29/2005 05:25:00*499.525*499.56*499.59*499.52
08/29/2005 05:30:00*499.6*499.49*499.63*499.49
08/29/2005 05:35:00*499.455*499.52*499.56*499.455
08/29/2005 05:40:00*499.6*499.505*499.6*499.465
08/29/2005 05:45:00*499.53*499.505*499.56*499.37
08/29/2005 05:50:00*499.545*499.52*499.6*499.49
08/29/2005 05:55:00*499.525*499.53*499.59*499.41
08/29/2005 06:00:00*499.57*499.65*499.65*499.475
08/29/2005 06:05:00*499.61*499.53*499.65*499.5
08/29/2005 06:10:00*499.445*499.42*499.53*499.405
08/29/2005 06:15:00*499.415*499.35*499.47*499.35
08/29/2005 06:20:00*499.31*499.38*499.43*499.28
08/29/2005 06:25:00*499.345*499.53*499.53*499.345
08/29/2005 06:30:00*499.42*499.47*499.53*499.4
08/29/2005 06:35:00*499.455*499.55*499.565*499.39
08/29/2005 06:40:00*499.55*499.63*499.67*499.51
08/29/2005 06:45:00*499.675*499.9*499.94*499.63
08/29/2005 06:50:00*499.91*499.8*499.93*499.76
08/29/2005 06:55:00*499.885*499.59*499.885*499.545
08/29/2005 07:00:00*499.59*499.61*499.65*499.57
08/29/2005 07:05:00*499.615*499.61*499.615*499.53
08/29/2005 07:10:00*499.63*499.49*499.63*499.49
08/29/2005 07:15:00*499.525*499.39*499.57*499.36
08/29/2005 07:20:00*499.51*499.47*499.51*499.39
08/29/2005 07:25:00*499.455*499.48*499.54*499.39
08/29/2005 07:30:00*499.51*499.525*499.54*499.46
08/29/2005 07:35:00*499.525*499.445*499.525*499.405
08/29/2005 07:40:00*499.43*499.5*499.53*499.39
08/29/2005 07:45:00*499.455*499.36*499.53*499.32
08/29/2005 07:50:00*499.32*499.39*499.49*499.32
08/29/2005 07:55:00*499.525*499.39*499.525*499.35
08/29/2005 08:00:00*499.36*499.54*499.54*499.35
08/29/2005 08:05:00*499.485*499.56*499.65*499.485
08/29/2005 08:10:00*499.56*499.79*499.815*499.53
08/29/2005 08:15:00*499.745*499.88*499.91*499.745
08/29/2005 08:20:00*499.88*499.9*500.0*499.84
08/29/2005 08:25:00*499.905*499.83*499.95*499.76
08/29/2005 08:30:00*499.87*499.89*499.89*499.785
08/29/2005 08:35:00*499.885*499.88*500.03*499.865
08/29/2005 08:40:00*499.88*499.935*499.96*499.81
08/29/2005 08:45:00*500.005*499.97*500.1*499.92
08/29/2005 08:50:00*499.95*499.905*499.97*499.89
08/29/2005 08:55:00*499.885*500.0*500.0*499.885
08/29/2005 09:00:00*499.935*499.81*500.0*499.73
08/29/2005 09:05:00*499.965*499.84*499.965*499.77
08/29/2005 09:10:00*499.91*499.96*500.07*499.84
08/29/2005 09:15:00*499.925*499.97*499.97*499.88
08/29/2005 09:20:00*499.99*499.89*499.99*499.85
08/29/2005 09:25:00*499.855*499.83*499.94*499.8
08/29/2005 09:30:00*499.87*499.8*499.87*499.65
08/29/2005 09:35:00*499.705*499.69*499.8*499.665
08/29/2005 09:40:00*499.73*499.76*499.79*499.69
08/29/2005 09:45:00*499.775*499.89*499.99*499.75
08/29/2005 09:50:00*499.77*499.88*499.94*499.68
08/29/2005 09:55:00*499.855*499.82*499.885*499.75
08/29/2005 10:00:00*499.75*499.66*499.82*499.66
08/29/2005 10:05:00*499.655*499.78*499.9*499.655
08/29/2005 10:10:00*499.85*499.9*499.94*499.78
08/29/2005 10:15:00*499.905*499.86*499.94*499.84
08/29/2005 10:20:00*499.93*500.17*500.23*499.86
08/29/2005 10:25:00*500.145*500.04*500.21*499.98
08/29/2005 10:30:00*500.02*500.04*500.135*500.01
08/29/2005 10:35:00*499.885*500.0*500.08*499.885
08/29/2005 10:40:00*499.94*499.89*500.04*499.85
08/29/2005 10:45:00*499.925*500.27*500.34*499.855
08/29/2005 10:50:00*500.31*500.22*500.4*500.16
08/29/2005 10:55:00*500.295*500.61*500.61*500.22
08/29/2005 11:00:00*500.64*500.53*500.64*500.48
08/29/2005 11:05:00*500.555*500.41*500.67*500.39
08/29/2005 11:10:00*500.5*500.48*500.7*500.41
08/29/2005 11:15:00*500.515*500.35*500.57*500.26
08/29/2005 11:20:00*500.29*500.27*500.35*500.22
08/29/2005 11:25:00*500.295*500.21*500.38*500.15
08/29/2005 11:30:00*500.23*500.27*500.33*500.18
08/29/2005 11:35:00*500.475*500.55*500.57*500.27
08/29/2005 11:40:00*500.5*500.44*500.62*500.415
08/29/2005 11:45:00*500.515*500.57*500.58*500.33
08/29/2005 11:50:00*500.5*500.905*500.905*500.5
08/29/2005 11:55:00*500.995*500.83*501.05*500.75
08/29/2005 12:00:00*500.81*500.85*500.9*500.64
08/29/2005 12:05:00*500.845*500.34*501.0*500.28
08/29/2005 12:10:00*500.36*500.37*500.37*500.25
08/29/2005 12:15:00*500.255*500.36*500.41*500.24
08/29/2005 12:20:00*500.31*499.96*500.36*499.81
08/29/2005 12:25:00*499.965*500.03*500.19*499.96
08/29/2005 12:30:00*500.14*500.21*500.265*499.99
08/29/2005 12:35:00*500.295*500.14*500.31*500.1
08/29/2005 12:40:00*500.18*500.34*500.35*500.14
08/29/2005 12:45:00*500.475*500.59*500.67*500.34
08/29/2005 12:50:00*500.67*500.59*500.69*500.59
08/29/2005 12:55:00*500.625*500.59*500.675*500.52
08/29/2005 13:00:00*500.55*500.54*500.65*500.54
08/29/2005 13:05:00*500.475*500.23*500.54*500.23
08/29/2005 13:10:00*500.31*500.27*500.35*500.23
08/29/2005 13:15:00*500.255*500.31*500.31*500.23
08/29/2005 13:20:00*500.33*500.37*500.44*500.2
08/29/2005 13:25:00*500.405*500.395*500.405*500.285
08/29/2005 13:30:00*500.42*500.675*500.73*500.395
08/29/2005 13:35:00*500.645*500.59*500.76*500.56
08/29/2005 13:40:00*500.62*500.61*500.62*500.54
08/29/2005 13:45:00*500.625*500.51*500.625*500.43
08/29/2005 13:50:00*500.47*500.51*500.55*500.41
08/29/2005 13:55:00*500.515*500.4*500.55*500.3
08/29/2005 14:00:00*500.44*500.54*500.565*500.38
08/29/2005 14:05:00*500.48*500.52*500.66*500.46
08/29/2005 14:10:00*500.45*500.52*500.605*500.45
08/29/2005 14:15:00*500.555*500.54*500.62*500.48
08/29/2005 14:20:00*500.56*500.58*500.61*500.495
08/29/2005 14:25:00*500.59*500.65*500.675*500.58
08/29/2005 14:30:00*500.58*500.58*500.65*500.48
08/29/2005 14:35:00*500.605*500.5*500.605*500.44
08/29/2005 14:40:00*500.54*500.55*500.55*500.43
08/29/2005 14:45:00*500.475*500.46*500.55*500.41
08/29/2005 14:50:00*500.395*500.41*500.545*500.395
08/29/2005 14:55:00*500.515*500.48*500.6*500.41
08/29/2005 15:00:00*500.45*500.44*500.56*500.44
08/29/2005 15:05:00*500.555*500.31*500.555*500.27
08/29/2005 15:10:00*500.33*500.34*500.4*500.31
08/29/2005 15:15:00*500.385*500.36*500.385*500.3
08/29/2005 15:20:00*500.33*500.33*500.36*500.3
08/29/2005 15:25:00*500.405*500.29*500.405*500.29
08/29/2005 15:30:00*500.33*500.34*500.37*500.29
08/29/2005 15:35:00*500.345*500.41*500.45*500.34
08/29/2005 15:40:00*500.33*500.45*500.45*500.33
08/29/2005 15:45:00*500.445*500.51*500.56*500.38
08/29/2005 15:50:00*500.48*500.51*500.58*500.48
08/29/2005 15:55:00*500.555*500.51*500.555*500.47
08/29/2005 16:00:00*500.54*500.36*500.55*500.34
08/29/2005 16:05:00*500.365*500.41*500.45*500.34
08/29/2005 16:10:00*500.44*500.59*500.59*500.34
08/29/2005 16:15:00*500.515*500.55*500.63*500.515
08/29/2005 16:20:00*500.51*500.5*500.55*500.47
08/29/2005 16:25:00*500.46*500.51*500.51*500.46
08/29/2005 16:30:00*500.55*500.58*500.58*500.51
08/29/2005 16:35:00*500.735*500.735*500.735*500.58
08/29/2005 16:40:00*500.55*500.495*500.735*500.47
08/29/2005 16:45:00*500.515*500.37*500.515*500.29
08/29/2005 16:50:00*500.43*500.29*500.43*500.15
08/29/2005 16:55:00*500.225*500.4*500.4*500.225
08/29/2005 17:00:00*500.37*500.32*500.4*500.28
