08/25/2005 17:05:00*499.525*499.43*499.525*499.375
08/25/2005 17:10:00*499.46*499.47*499.53*499.43
08/25/2005 17:15:00*499.51*499.62*499.62*499.43
08/25/2005 17:20:00*499.525*499.59*499.62*499.525
08/25/2005 17:25:00*499.635*499.66*499.66*499.59
08/25/2005 17:30:00*499.69*499.54*499.69*499.51
08/25/2005 17:35:00*499.595*499.495*499.595*499.495
08/25/2005 17:40:00*499.54*499.455*499.54*499.455
08/25/2005 17:45:00*499.455*499.47*499.525*499.43
08/25/2005 17:50:00*499.43*499.44*499.51*499.4
08/25/2005 17:55:00*499.435*499.415*499.47*499.375
08/25/2005 18:00:00*499.375*499.375*499.415*499.375
08/25/2005 18:05:00*499.345*499.29*499.415*499.25
08/25/2005 18:10:00*499.33*499.33*499.33*499.28
08/25/2005 18:15:00*499.375*499.415*499.415*499.33
08/25/2005 18:20:00*499.415*499.44*499.44*499.375
08/25/2005 18:25:00*499.305*499.345*499.44*499.29
08/25/2005 18:30:00*499.385*499.4*499.47*499.345
08/25/2005 18:35:00*499.395*499.36*499.4*499.28
08/25/2005 18:40:00*499.32*499.36*499.36*499.32
08/25/2005 18:45:00*499.455*499.47*499.47*499.36
08/25/2005 18:50:00*499.415*499.385*499.47*499.36
08/25/2005 18:55:00*499.415*499.345*499.415*499.345
08/25/2005 19:00:00*499.305*499.305*499.345*499.305
08/25/2005 19:05:00*499.305*499.195*499.305*499.165
08/25/2005 19:10:00*499.235*499.195*499.235*499.15
08/25/2005 19:15:00*499.235*499.405*499.42*499.195
08/25/2005 19:20:00*499.45*499.39*499.5*499.335
08/25/2005 19:25:00*499.425*499.36*499.61*499.295
08/25/2005 19:30:00*499.4*499.51*499.51*499.26
08/25/2005 19:35:00*499.525*499.175*499.525*499.135
08/25/2005 19:40:00*499.22*499.095*499.3*499.095
08/25/2005 19:45:00*499.155*499.07*499.155*499.03
08/25/2005 19:50:00*499.095*499.175*499.54*499.055
08/25/2005 19:55:00*499.125*499.095*499.175*499.03
08/25/2005 20:00:00*499.08*499.11*499.235*499.08
08/25/2005 20:05:00*499.155*499.205*499.48*499.08
08/25/2005 20:10:00*499.165*499.095*499.205*499.04
08/25/2005 20:15:00*499.015*499.095*499.175*498.985
08/25/2005 20:20:00*499.135*499.125*499.345*499.03
08/25/2005 20:25:00*499.195*499.04*499.205*499.04
08/25/2005 20:30:00*498.945*498.95*499.32*498.935
08/25/2005 20:35:00*498.985*499.055*499.07*498.95
08/25/2005 20:40:00*499.03*499.08*499.11*498.985
08/25/2005 20:45:00*499.125*499.07*499.125*499.04
08/25/2005 20:50:00*499.055*499.085*499.095*498.96
08/25/2005 20:55:00*499.085*499.07*499.14*498.99
08/25/2005 21:00:00*499.02*499.07*499.235*499.02
08/25/2005 21:05:00*499.155*499.155*499.18*499.03
08/25/2005 21:10:00*499.18*499.045*499.18*499.0
08/25/2005 21:15:00*499.025*499.075*499.17*499.005
08/25/2005 21:20:00*499.115*499.075*499.115*498.995
08/25/2005 21:25:00*499.085*499.07*499.185*499.06
08/25/2005 21:30:00*499.1*498.935*499.1*498.865
08/25/2005 21:35:00*499.045*498.98*499.045*498.91
08/25/2005 21:40:00*499.02*499.07*499.07*498.94
08/25/2005 21:45:00*499.075*499.04*499.125*498.96
08/25/2005 21:50:00*499.015*498.975*499.115*498.96
08/25/2005 21:55:00*499.015*498.925*499.015*498.845
08/25/2005 22:00:00*498.955*498.91*498.995*498.91
08/25/2005 22:05:00*498.975*498.995*498.995*498.91
08/25/2005 22:10:00*498.95*498.94*498.995*498.87
08/25/2005 22:15:00*498.935*498.925*499.01*498.925
08/25/2005 22:20:00*498.965*498.845*498.965*498.845
08/25/2005 22:25:00*498.825*498.915*498.925*498.825
08/25/2005 22:30:00*498.955*498.98*499.02*498.87
08/25/2005 22:35:00*498.935*499.02*499.055*498.82
08/25/2005 22:40:00*498.98*499.065*499.105*498.98
08/25/2005 22:45:00*499.045*499.01*499.065*498.97
08/25/2005 22:50:00*498.985*499.04*499.08*498.955
08/25/2005 22:55:00*498.985*498.955*499.04*498.93
08/25/2005 23:00:00*499.025*498.97*499.065*498.955
08/25/2005 23:05:00*499.015*498.995*499.025*498.97
08/25/2005 23:10:00*498.94*499.01*499.01*498.94
08/25/2005 23:15:00*499.045*498.975*499.045*498.945
08/25/2005 23:20:00*498.93*499.13*499.13*498.93
08/25/2005 23:25:00*498.935*499.045*499.13*498.81
08/25/2005 23:30:00*499.015*499.185*499.27*498.99
08/25/2005 23:35:00*499.195*499.335*499.335*499.17
08/25/2005 23:40:00*499.29*499.165*499.345*499.165
08/25/2005 23:45:00*499.14*499.33*499.385*499.14
08/25/2005 23:50:00*499.305*499.305*499.36*499.265
08/25/2005 23:55:00*499.375*499.265*499.375*499.14
08/26/2005 00:00:00*499.29*499.22*499.29*499.18
08/26/2005 00:05:00*499.265*499.25*499.305*499.14
08/26/2005 00:10:00*499.21*499.25*499.265*499.17
08/26/2005 00:15:00*499.21*499.185*499.305*499.155
08/26/2005 00:20:00*499.155*499.225*499.225*498.98
08/26/2005 00:25:00*499.305*499.32*499.32*499.225
08/26/2005 00:30:00*499.36*499.36*499.4*499.32
08/26/2005 00:35:00*499.345*499.36*499.4*499.32
08/26/2005 00:40:00*499.36*499.19*499.36*499.12
08/26/2005 00:45:00*499.195*499.205*499.33*499.095
08/26/2005 00:50:00*499.165*499.22*499.22*499.085
08/26/2005 00:55:00*499.205*499.175*499.285*499.07
08/26/2005 01:00:00*499.135*499.1*499.205*499.1
08/26/2005 01:05:00*499.045*499.095*499.135*498.975
08/26/2005 01:10:00*499.08*499.055*499.125*499.04
08/26/2005 01:15:00*499.125*499.08*499.125*499.055
08/26/2005 01:20:00*499.11*499.095*499.205*499.0
08/26/2005 01:25:00*498.935*499.08*499.12*498.935
08/26/2005 01:30:00*499.015*499.14*499.14*498.975
08/26/2005 01:35:00*499.125*499.015*499.15*499.0
08/26/2005 01:40:00*499.055*499.08*499.15*499.015
08/26/2005 01:45:00*499.085*498.95*499.125*498.95
08/26/2005 01:50:00*498.975*499.14*499.14*498.95
08/26/2005 01:55:00*499.095*499.0*499.14*498.93
08/26/2005 02:00:00*498.96*498.96*499.0*498.905
08/26/2005 02:05:00*499.045*498.89*499.045*498.84
08/26/2005 02:10:00*498.88*499.035*499.17*498.88
08/26/2005 02:15:00*498.995*498.93*499.065*498.915
08/26/2005 02:20:00*499.055*499.09*499.2*498.93
08/26/2005 02:25:00*499.105*498.97*499.16*498.97
08/26/2005 02:30:00*499.065*499.12*499.245*498.97
08/26/2005 02:45:00*499.125*499.16*499.2*499.075
08/26/2005 02:50:00*499.105*499.26*499.26*499.065
08/26/2005 02:55:00*499.155*499.3*499.3*499.08
08/26/2005 03:00:00*499.245*499.22*499.3*499.11
08/26/2005 03:05:00*499.265*499.17*499.29*499.14
08/26/2005 03:10:00*499.14*499.1*499.17*499.045
08/26/2005 03:15:00*499.085*499.195*499.235*499.06
08/26/2005 03:20:00*499.195*499.16*499.295*499.105
08/26/2005 03:25:00*499.175*499.09*499.265*498.79
08/26/2005 03:30:00*498.82*499.01*499.115*498.82
08/26/2005 03:35:00*499.075*499.01*499.14*498.895
08/26/2005 03:40:00*499.14*499.14*499.14*498.91
08/26/2005 03:45:00*499.085*499.16*499.22*499.04
08/26/2005 03:50:00*499.15*499.25*499.25*499.07
08/26/2005 03:55:00*499.195*499.44*499.44*499.17
08/26/2005 04:00:00*499.37*499.31*499.475*499.24
08/26/2005 04:05:00*499.235*499.22*499.34*499.205
08/26/2005 04:10:00*499.315*499.235*499.37*499.22
08/26/2005 04:15:00*499.305*499.49*499.545*499.22
08/26/2005 04:20:00*499.535*499.415*499.535*499.345
08/26/2005 04:25:00*499.455*499.48*499.535*499.345
08/26/2005 04:30:00*499.51*499.6*499.6*499.37
08/26/2005 04:35:00*499.525*499.585*499.72*499.49
08/26/2005 04:40:00*499.63*499.665*499.72*499.53
08/26/2005 04:45:00*499.705*499.645*499.8*499.56
08/26/2005 04:50:00*499.575*499.535*499.67*499.45
08/26/2005 04:55:00*499.525*499.68*499.735*499.455
08/26/2005 05:00:00*499.665*499.635*499.73*499.595
08/26/2005 05:05:00*499.635*499.72*499.8*499.635
08/26/2005 05:10:00*499.745*499.935*499.99*499.72
08/26/2005 05:15:00*500.035*500.02*500.105*499.935
08/26/2005 05:20:00*500.115*499.955*500.115*499.87
08/26/2005 05:25:00*499.815*499.995*499.995*499.815
08/26/2005 05:30:00*499.965*499.895*499.995*499.855
08/26/2005 05:35:00*499.925*499.885*499.925*499.76
08/26/2005 05:40:00*499.855*500.115*500.115*499.855
08/26/2005 05:45:00*500.145*500.145*500.175*500.02
08/26/2005 05:50:00*500.12*500.225*500.265*500.09
08/26/2005 05:55:00*500.295*500.06*500.295*500.06
08/26/2005 06:00:00*500.035*499.935*500.13*499.935
08/26/2005 06:05:00*500.005*500.005*500.02*499.935
08/26/2005 06:10:00*499.99*500.05*500.09*499.965
08/26/2005 06:15:00*500.225*499.93*500.225*499.915
08/26/2005 06:20:00*499.96*499.89*499.96*499.825
08/26/2005 06:25:00*500.005*499.615*500.005*499.615
08/26/2005 06:30:00*499.605*499.725*499.725*499.605
08/26/2005 06:35:00*499.705*499.735*499.79*499.68
08/26/2005 06:40:00*499.765*499.805*499.885*499.735
08/26/2005 06:45:00*499.815*499.75*499.86*499.75
08/26/2005 06:50:00*499.78*499.815*499.815*499.695
08/26/2005 06:55:00*499.745*499.685*499.815*499.605
08/26/2005 07:00:00*499.67*499.695*499.735*499.64
08/26/2005 07:05:00*499.79*499.75*499.885*499.695
08/26/2005 07:10:00*499.76*499.65*499.76*499.625
08/26/2005 07:15:00*499.595*499.705*499.79*499.595
08/26/2005 07:20:00*499.625*499.735*499.86*499.625
08/26/2005 07:25:00*499.775*499.885*499.885*499.735
08/26/2005 07:30:00*499.845*499.765*499.885*499.68
08/26/2005 07:35:00*499.815*499.805*499.835*499.725
08/26/2005 07:40:00*499.795*499.67*499.805*499.63
08/26/2005 07:45:00*499.675*499.655*499.71*499.64
08/26/2005 07:50:00*499.68*499.695*499.695*499.615
08/26/2005 07:55:00*499.595*499.67*499.695*499.595
08/26/2005 08:00:00*499.625*499.62*499.695*499.605
08/26/2005 08:05:00*499.745*499.645*499.745*499.52
08/26/2005 08:10:00*499.655*499.52*499.655*499.505
08/26/2005 08:15:00*499.565*499.755*499.81*499.48
08/26/2005 08:20:00*499.7*499.78*499.78*499.605
08/26/2005 08:25:00*499.745*499.79*499.835*499.74
08/26/2005 08:30:00*499.725*499.65*499.79*499.65
08/26/2005 08:35:00*499.775*499.61*499.775*499.515
08/26/2005 08:40:00*499.585*499.53*499.655*499.53
08/26/2005 08:45:00*499.455*499.49*499.6*499.395
08/26/2005 08:50:00*499.465*499.465*499.55*499.425
08/26/2005 08:55:00*499.525*499.41*499.535*499.41
08/26/2005 09:00:00*499.37*499.44*499.44*499.305
08/26/2005 09:05:00*499.445*499.43*499.495*499.36
08/26/2005 09:10:00*499.415*499.445*499.445*499.335
08/26/2005 09:15:00*499.415*499.805*499.805*499.415
08/26/2005 09:20:00*499.79*499.745*499.81*499.665
08/26/2005 09:25:00*499.635*499.76*499.815*499.635
08/26/2005 09:30:00*499.775*499.805*499.87*499.76
08/26/2005 09:35:00*499.745*499.79*499.9*499.71
08/26/2005 09:40:00*499.805*499.61*499.805*499.61
08/26/2005 09:45:00*499.565*499.71*499.76*499.565
08/26/2005 09:50:00*499.65*499.815*499.85*499.63
08/26/2005 09:55:00*499.815*499.815*499.88*499.685
08/26/2005 10:00:00*499.88*499.855*499.91*499.77
08/26/2005 10:05:00*499.965*499.77*499.965*499.76
08/26/2005 10:10:00*499.795*499.905*499.97*499.755
08/26/2005 10:15:00*500.005*499.94*500.065*499.86
08/26/2005 10:20:00*499.9*499.82*499.955*499.805
08/26/2005 10:25:00*499.855*499.745*499.855*499.635
08/26/2005 10:30:00*499.76*499.83*499.94*499.57
08/26/2005 10:35:00*499.745*499.71*499.83*499.56
08/26/2005 10:40:00*499.72*499.515*499.72*499.515
08/26/2005 10:45:00*499.455*499.56*499.605*499.38
08/26/2005 10:50:00*499.615*499.63*499.67*499.56
08/26/2005 10:55:00*499.745*499.445*499.745*499.445
08/26/2005 11:00:00*499.45*499.585*499.585*499.365
08/26/2005 11:05:00*499.635*499.665*499.695*499.585
08/26/2005 11:10:00*499.68*499.52*499.69*499.51
08/26/2005 11:15:00*499.525*499.55*499.59*499.51
08/26/2005 11:20:00*499.52*499.535*499.59*499.48
08/26/2005 11:25:00*499.565*499.4*499.565*499.39
08/26/2005 11:30:00*499.39*499.6*499.795*499.39
08/26/2005 11:35:00*499.595*499.695*499.775*499.575
08/26/2005 11:40:00*499.765*499.33*499.765*499.33
08/26/2005 11:45:00*499.375*499.58*499.6*499.315
08/26/2005 11:50:00*499.57*499.44*499.61*499.275
08/26/2005 11:55:00*499.455*499.49*499.53*499.33
08/26/2005 12:00:00*499.435*499.35*499.56*499.325
08/26/2005 12:05:00*499.355*499.38*499.405*499.34
08/26/2005 12:10:00*499.445*499.365*499.5*499.325
08/26/2005 12:15:00*499.375*499.37*499.425*499.27
08/26/2005 12:20:00*499.37*499.38*499.42*499.3
08/26/2005 12:25:00*499.41*499.42*499.48*499.38
08/26/2005 12:30:00*499.42*499.41*499.42*499.3
08/26/2005 12:35:00*499.455*499.545*499.56*499.3
08/26/2005 12:40:00*499.505*499.53*499.57*499.505
08/26/2005 12:45:00*499.575*499.555*499.625*499.53
08/26/2005 12:50:00*499.6*499.585*499.6*499.46
08/26/2005 12:55:00*499.585*499.585*499.585*499.545
08/26/2005 13:00:00*499.585*499.445*499.625*499.445
08/26/2005 13:05:00*499.485*499.69*499.69*499.415
08/26/2005 13:10:00*499.725*499.795*499.86*499.59
08/26/2005 13:15:00*499.745*499.75*499.81*499.66
08/26/2005 13:20:00*499.74*499.755*499.78*499.685
08/26/2005 13:25:00*499.675*499.725*499.795*499.675
08/26/2005 13:30:00*499.725*499.725*499.755*499.685
08/26/2005 13:35:00*499.745*499.71*499.795*499.695
08/26/2005 13:40:00*499.765*499.685*499.765*499.645
08/26/2005 13:45:00*499.775*499.74*499.775*499.685
08/26/2005 13:50:00*499.79*499.655*499.79*499.615
08/26/2005 13:55:00*499.675*499.64*499.805*499.64
08/26/2005 14:00:00*499.6*499.68*499.72*499.6
08/26/2005 14:05:00*499.68*499.725*499.75*499.68
08/26/2005 14:10:00*499.725*499.805*499.87*499.68
08/26/2005 14:15:00*499.87*499.79*499.915*499.79
08/26/2005 14:20:00*499.79*499.79*499.83*499.735
08/26/2005 14:25:00*499.815*500.155*500.155*499.765
08/26/2005 14:30:00*500.1*500.055*500.155*500.005
08/26/2005 14:35:00*500.145*499.945*500.205*499.93
08/26/2005 14:40:00*499.905*499.81*499.945*499.74
08/26/2005 14:45:00*499.745*499.885*499.955*499.725
08/26/2005 14:50:00*499.775*499.76*499.885*499.62
08/26/2005 14:55:00*499.775*499.705*499.95*499.69
08/26/2005 15:00:00*499.69*499.525*499.855*499.525
08/26/2005 15:05:00*499.375*499.605*499.69*499.375
08/26/2005 15:10:00*499.63*499.715*499.795*499.605
08/26/2005 15:15:00*499.745*499.78*499.9*499.63
08/26/2005 15:20:00*499.765*499.645*499.78*499.55
08/26/2005 15:25:00*499.675*499.495*499.69*499.495
08/26/2005 15:30:00*499.495*499.73*499.73*499.495
08/26/2005 15:35:00*499.73*499.8*499.8*499.635
08/26/2005 15:40:00*499.825*499.675*499.825*499.675
08/26/2005 15:45:00*499.635*499.54*499.675*499.51
08/26/2005 15:50:00*499.51*499.54*499.55*499.495
08/26/2005 15:55:00*499.565*499.555*499.65*499.525
08/26/2005 16:00:00*499.61*499.675*499.76*499.555
08/26/2005 16:05:00*499.525*499.61*499.675*499.525
08/26/2005 16:10:00*499.58*499.65*499.675*499.54
08/26/2005 16:15:00*499.705*499.7*499.8*499.65
08/26/2005 16:20:00*499.66*499.66*499.7*499.635
08/26/2005 16:25:00*499.675*499.55*499.675*499.525
08/26/2005 16:30:00*499.525*499.58*499.58*499.495
08/26/2005 16:35:00*499.505*499.455*499.58*499.43
08/26/2005 16:40:00*499.51*499.555*499.595*499.375
08/26/2005 16:45:00*499.545*499.425*499.555*499.375
08/26/2005 16:50:00*499.4*499.22*499.425*499.22
08/26/2005 16:55:00*499.195*499.25*499.43*499.195
08/26/2005 17:00:00*499.29*499.125*499.315*499.125
