08/24/2005 17:05:00*500.035*500.1*500.23*500.03
08/24/2005 17:10:00*500.06*500.02*500.14*500.02
08/24/2005 17:15:00*500.02*500.06*500.24*500.02
08/24/2005 17:20:00*500.02*500.14*500.18*500.02
08/24/2005 17:25:00*500.135*500.22*500.28*500.085
08/24/2005 17:30:00*500.26*500.22*500.26*500.18
08/24/2005 17:35:00*500.185*500.19*500.22*500.13
08/24/2005 17:40:00*500.24*500.15*500.24*500.13
08/24/2005 17:45:00*500.19*500.02*500.19*499.98
08/24/2005 17:50:00*499.98*499.92*500.02*499.78
08/24/2005 17:55:00*499.925*499.99*499.99*499.92
08/24/2005 18:00:00*500.0*499.935*500.0*499.935
08/24/2005 18:05:00*499.965*499.95*500.02*499.89
08/24/2005 18:10:00*499.93*499.99*500.03*499.85
08/24/2005 18:15:00*499.985*499.89*500.0*499.86
08/24/2005 18:20:00*499.93*499.9*499.97*499.89
08/24/2005 18:25:00*499.895*499.86*499.95*499.86
08/24/2005 18:30:00*499.89*499.85*499.89*499.81
08/24/2005 18:35:00*499.815*499.85*499.91*499.73
08/24/2005 18:40:00*499.685*499.82*499.91*499.685
08/24/2005 18:45:00*499.81*499.8*499.91*499.76
08/24/2005 18:50:00*499.84*499.77*499.95*499.77
08/24/2005 18:55:00*499.81*499.78*499.89*499.77
08/24/2005 19:00:00*499.74*499.74*499.78*499.74
08/24/2005 19:05:00*499.745*499.845*499.845*499.72
08/24/2005 19:10:00*499.815*499.84*499.9*499.735
08/24/2005 19:15:00*499.815*499.88*500.175*499.81
08/24/2005 19:20:00*499.91*499.98*499.98*499.84
08/24/2005 19:25:00*499.885*499.81*500.0*499.66
08/24/2005 19:30:00*499.84*500.0*500.045*499.8
08/24/2005 19:35:00*500.005*499.96*500.005*499.85
08/24/2005 19:40:00*499.88*499.81*499.96*499.77
08/24/2005 19:45:00*499.925*499.78*499.925*499.755
08/24/2005 19:50:00*499.74*499.825*499.85*499.74
08/24/2005 19:55:00*499.825*499.825*499.825*499.74
08/24/2005 20:00:00*499.865*499.85*499.96*499.825
08/24/2005 20:05:00*499.925*499.66*499.97*499.66
08/24/2005 20:10:00*499.69*499.66*499.7*499.62
08/24/2005 20:15:00*499.765*499.7*499.785*499.66
08/24/2005 20:20:00*499.755*499.785*499.785*499.7
08/24/2005 20:25:00*499.745*499.675*499.785*499.675
08/24/2005 20:30:00*499.715*499.625*499.73*499.625
08/24/2005 20:35:00*499.725*499.64*499.79*499.555
08/24/2005 20:40:00*499.67*499.585*499.75*499.555
08/24/2005 20:45:00*499.585*499.68*499.68*499.585
08/24/2005 20:50:00*499.64*499.64*499.68*499.6
08/24/2005 20:55:00*499.635*499.6*499.68*499.545
08/24/2005 21:00:00*499.7*499.5*499.7*499.28
08/24/2005 21:05:00*499.595*499.655*499.695*499.43
08/24/2005 21:10:00*499.6*499.655*499.72*499.6
08/24/2005 21:15:00*499.525*499.695*499.805*499.525
08/24/2005 21:20:00*499.655*499.73*499.73*499.6
08/24/2005 21:25:00*499.595*499.61*499.73*499.555
08/24/2005 21:30:00*499.625*499.655*499.71*499.545
08/24/2005 21:35:00*499.675*499.64*499.735*499.575
08/24/2005 21:40:00*499.575*499.64*499.75*499.46
08/24/2005 21:45:00*499.595*499.57*499.68*499.57
08/24/2005 21:50:00*499.545*499.53*499.585*499.46
08/24/2005 21:55:00*499.485*499.585*499.585*499.485
08/24/2005 22:00:00*499.625*499.53*499.625*499.53
08/24/2005 22:05:00*499.525*499.505*499.53*499.45
08/24/2005 22:10:00*499.53*499.53*499.64*499.48
08/24/2005 22:15:00*499.49*499.935*499.935*499.49
08/24/2005 22:20:00*499.91*500.105*500.115*499.91
08/24/2005 22:25:00*499.965*499.965*500.12*499.92
08/24/2005 22:30:00*500.06*500.035*500.06*499.965
08/24/2005 22:35:00*499.98*499.965*500.05*499.94
08/24/2005 22:40:00*499.995*500.13*500.13*499.775
08/24/2005 22:45:00*500.075*499.89*500.13*499.725
08/24/2005 22:50:00*499.955*500.02*500.06*499.775
08/24/2005 22:55:00*500.015*500.045*500.16*499.915
08/24/2005 23:00:00*499.99*500.25*500.25*499.99
08/24/2005 23:05:00*500.225*500.11*500.275*500.06
08/24/2005 23:10:00*500.125*500.195*500.25*500.045
08/24/2005 23:15:00*500.205*500.1*500.205*500.075
08/24/2005 23:20:00*500.05*500.065*500.12*499.82
08/24/2005 23:25:00*500.115*500.135*500.135*499.94
08/24/2005 23:30:00*500.16*500.255*500.275*500.04
08/24/2005 23:35:00*500.24*500.135*500.255*500.055
08/24/2005 23:40:00*500.18*500.11*500.25*500.11
08/24/2005 23:45:00*500.06*500.365*500.45*500.045
08/24/2005 23:50:00*500.38*500.225*500.38*500.185
08/24/2005 23:55:00*500.225*500.17*500.32*500.155
08/25/2005 00:00:00*500.32*500.275*500.39*500.125
08/25/2005 00:05:00*500.36*500.32*500.36*500.165
08/25/2005 00:10:00*500.305*500.295*500.445*500.215
08/25/2005 00:15:00*500.255*500.12*500.335*500.09
08/25/2005 00:20:00*500.16*499.99*500.305*499.99
08/25/2005 00:25:00*500.115*500.1*500.115*499.965
08/25/2005 00:30:00*500.02*499.98*500.1*499.95
08/25/2005 00:35:00*499.965*500.01*500.09*499.94
08/25/2005 00:40:00*499.925*499.94*500.035*499.82
08/25/2005 00:45:00*499.9*499.89*499.955*499.805
08/25/2005 00:50:00*499.94*500.075*500.09*499.885
08/25/2005 00:55:00*500.075*499.98*500.075*499.87
08/25/2005 01:00:00*500.02*499.975*500.21*499.88
08/25/2005 01:05:00*499.885*499.91*499.975*499.865
08/25/2005 01:10:00*499.935*499.91*499.98*499.865
08/25/2005 01:15:00*499.925*499.96*499.96*499.8
08/25/2005 01:20:00*500.0*500.08*500.11*499.92
08/25/2005 01:25:00*499.965*499.905*500.12*499.905
08/25/2005 01:30:00*499.945*500.055*500.095*499.81
08/25/2005 01:35:00*500.145*500.135*500.175*500.04
08/25/2005 01:40:00*500.095*500.15*500.205*500.095
08/25/2005 01:45:00*500.225*500.09*500.225*500.09
08/25/2005 01:50:00*500.12*500.035*500.175*499.995
08/25/2005 01:55:00*500.075*500.12*500.16*500.01
08/25/2005 02:00:00*500.08*499.955*500.12*499.9
08/25/2005 02:05:00*499.885*499.795*499.955*499.795
08/25/2005 02:10:00*499.95*500.045*500.15*499.795
08/25/2005 02:15:00*500.075*500.075*500.11*499.94
08/25/2005 02:20:00*500.14*500.075*500.155*500.02
08/25/2005 02:25:00*500.115*500.17*500.25*500.075
08/25/2005 02:30:00*500.21*500.29*500.32*500.115
08/25/2005 02:35:00*500.13*500.07*500.29*500.07
08/25/2005 02:45:00*500.115*499.87*500.13*499.87
08/25/2005 02:50:00*499.84*499.9*499.995*499.775
08/25/2005 02:55:00*499.885*499.94*500.16*499.885
08/25/2005 03:00:00*499.955*500.2*500.2*499.88
08/25/2005 03:05:00*500.185*500.16*500.2*500.08
08/25/2005 03:10:00*500.16*500.32*500.32*500.105
08/25/2005 03:15:00*500.115*500.255*500.36*500.115
08/25/2005 03:20:00*500.28*500.24*500.35*500.185
08/25/2005 03:25:00*500.295*500.32*500.43*500.2
08/25/2005 03:30:00*500.345*500.075*500.345*500.06
08/25/2005 03:35:00*500.075*500.12*500.17*500.075
08/25/2005 03:40:00*500.13*500.12*500.285*500.105
08/25/2005 03:45:00*500.145*500.02*500.215*499.95
08/25/2005 03:50:00*500.13*500.06*500.18*499.99
08/25/2005 03:55:00*500.075*499.97*500.075*499.945
08/25/2005 04:00:00*499.92*500.01*500.03*499.905
08/25/2005 04:05:00*500.035*500.1*500.2*499.93
08/25/2005 04:10:00*500.06*500.195*500.235*499.965
08/25/2005 04:15:00*500.115*500.25*500.25*500.11
08/25/2005 04:20:00*500.315*500.04*500.355*499.93
08/25/2005 04:25:00*499.965*500.0*500.11*499.96
08/25/2005 04:30:00*500.1*500.075*500.14*499.935
08/25/2005 04:35:00*499.965*499.89*500.075*499.83
08/25/2005 04:40:00*499.86*499.865*499.955*499.77
08/25/2005 04:45:00*499.925*499.79*499.96*499.75
08/25/2005 04:50:00*499.72*499.695*499.79*499.61
08/25/2005 04:55:00*499.775*499.615*499.775*499.43
08/25/2005 05:00:00*499.545*499.48*499.655*499.48
08/25/2005 05:05:00*499.595*499.56*499.595*499.45
08/25/2005 05:10:00*499.53*499.71*499.72*499.53
08/25/2005 05:15:00*499.75*499.745*499.95*499.71
08/25/2005 05:20:00*499.825*499.59*499.825*499.565
08/25/2005 05:25:00*499.565*499.565*499.65*499.525
08/25/2005 05:30:00*499.595*499.54*499.65*499.54
08/25/2005 05:35:00*499.455*499.61*499.61*499.455
08/25/2005 05:40:00*499.54*499.61*499.64*499.445
08/25/2005 05:45:00*499.705*499.625*499.72*499.61
08/25/2005 05:50:00*499.58*499.54*499.625*499.5
08/25/2005 05:55:00*499.305*499.65*499.65*499.305
08/25/2005 06:00:00*499.625*499.665*499.735*499.6
08/25/2005 06:05:00*499.665*499.68*499.735*499.65
08/25/2005 06:10:00*499.69*499.675*499.69*499.635
08/25/2005 06:15:00*499.675*499.53*499.675*499.515
08/25/2005 06:20:00*499.515*499.55*499.64*499.475
08/25/2005 06:25:00*499.615*499.615*499.655*499.55
08/25/2005 06:30:00*499.63*499.52*499.63*499.49
08/25/2005 06:35:00*499.815*499.495*499.815*499.455
08/25/2005 06:40:00*499.47*499.55*499.56*499.41
08/25/2005 06:45:00*499.485*499.31*499.56*499.31
08/25/2005 06:50:00*499.34*499.28*499.34*498.97
08/25/2005 06:55:00*499.155*499.525*499.525*499.155
08/25/2005 07:00:00*499.565*499.465*499.605*499.465
08/25/2005 07:05:00*499.505*499.6*499.655*499.455
08/25/2005 07:10:00*499.575*499.465*499.6*499.465
08/25/2005 07:15:00*499.525*499.465*499.56*499.425
08/25/2005 07:20:00*499.495*499.51*499.52*499.425
08/25/2005 07:25:00*499.455*499.43*499.535*499.37
08/25/2005 07:30:00*499.455*499.41*499.495*499.34
08/25/2005 07:35:00*499.405*499.48*499.52*499.405
08/25/2005 07:40:00*499.44*499.52*499.55*499.44
08/25/2005 07:45:00*499.525*499.48*499.55*499.48
08/25/2005 07:50:00*499.44*499.615*499.615*499.44
08/25/2005 07:55:00*499.635*499.545*499.64*499.49
08/25/2005 08:00:00*499.56*499.485*499.56*499.485
08/25/2005 08:05:00*499.475*499.345*499.485*499.22
08/25/2005 08:10:00*499.4*499.435*499.6*499.345
08/25/2005 08:15:00*499.465*499.53*499.745*499.41
08/25/2005 08:20:00*499.625*499.57*499.64*499.5
08/25/2005 08:25:00*499.565*499.635*499.65*499.455
08/25/2005 08:30:00*499.57*499.64*499.71*499.53
08/25/2005 08:35:00*499.635*499.555*499.665*499.515
08/25/2005 08:40:00*499.625*499.75*499.75*499.555
08/25/2005 08:45:00*499.745*499.73*499.82*499.67
08/25/2005 08:50:00*499.65*499.61*499.73*499.54
08/25/2005 08:55:00*499.525*499.87*499.87*499.525
08/25/2005 09:00:00*499.9*499.94*500.06*499.86
08/25/2005 09:05:00*499.925*499.9*499.94*499.805
08/25/2005 09:10:00*499.955*500.09*500.09*499.86
08/25/2005 09:15:00*500.035*500.135*500.145*499.995
08/25/2005 09:20:00*500.065*500.0*500.175*499.96
08/25/2005 09:25:00*499.975*500.03*500.125*499.975
08/25/2005 09:30:00*500.015*499.945*500.03*499.865
08/25/2005 09:35:00*499.965*499.915*499.965*499.845
08/25/2005 09:40:00*499.9*499.89*499.97*499.86
08/25/2005 09:45:00*499.925*499.75*499.925*499.75
08/25/2005 09:50:00*499.71*499.74*499.78*499.685
08/25/2005 09:55:00*499.745*499.635*499.795*499.595
08/25/2005 10:00:00*499.565*499.26*499.635*499.26
08/25/2005 10:05:00*499.305*499.71*499.71*499.26
08/25/2005 10:10:00*499.695*499.505*499.71*499.49
08/25/2005 10:15:00*499.455*499.475*499.545*499.455
08/25/2005 10:20:00*499.54*499.5*499.54*499.405
08/25/2005 10:25:00*499.525*499.585*499.615*499.46
08/25/2005 10:30:00*499.61*499.65*499.705*499.555
08/25/2005 10:35:00*499.655*499.785*499.855*499.65
08/25/2005 10:40:00*499.815*499.75*499.83*499.72
08/25/2005 10:45:00*499.815*499.8*499.86*499.75
08/25/2005 10:50:00*499.845*499.885*499.91*499.76
08/25/2005 10:55:00*499.885*499.72*499.925*499.72
08/25/2005 11:00:00*499.76*499.72*499.79*499.67
08/25/2005 11:05:00*499.745*499.64*499.79*499.64
08/25/2005 11:10:00*499.695*499.93*499.945*499.64
08/25/2005 11:15:00*499.855*499.955*500.13*499.855
08/25/2005 11:20:00*500.05*499.73*500.05*499.62
08/25/2005 11:25:00*499.745*499.495*499.855*499.495
08/25/2005 11:30:00*499.47*499.29*499.495*499.195
08/25/2005 11:35:00*499.285*499.22*499.305*499.15
08/25/2005 11:40:00*499.3*498.98*499.33*498.89
08/25/2005 11:45:00*498.995*499.005*499.07*498.87
08/25/2005 11:50:00*499.02*499.315*499.34*498.94
08/25/2005 11:55:00*499.375*499.23*499.375*499.18
08/25/2005 12:00:00*499.13*499.31*499.365*499.13
08/25/2005 12:05:00*499.35*499.27*499.35*499.19
08/25/2005 12:10:00*499.31*499.315*499.395*499.27
08/25/2005 12:15:00*499.305*499.38*499.44*499.29
08/25/2005 12:20:00*499.37*499.555*499.61*499.37
08/25/2005 12:25:00*499.555*499.58*499.64*499.5
08/25/2005 12:30:00*499.57*499.555*499.595*499.46
08/25/2005 12:35:00*499.525*499.435*499.61*499.435
08/25/2005 12:40:00*499.395*499.45*499.505*499.325
08/25/2005 12:45:00*499.415*499.45*499.475*499.365
08/25/2005 12:50:00*499.41*499.515*499.555*499.41
08/25/2005 12:55:00*499.375*499.65*499.855*499.375
08/25/2005 13:00:00*499.665*499.72*499.745*499.65
08/25/2005 13:05:00*499.775*499.72*499.8*499.635
08/25/2005 13:10:00*499.69*499.745*499.745*499.65
08/25/2005 13:15:00*499.485*499.62*499.745*499.485
08/25/2005 13:20:00*499.54*499.54*499.62*499.445
08/25/2005 13:25:00*499.505*499.555*499.555*499.5
08/25/2005 13:30:00*499.5*499.5*499.555*499.43
08/25/2005 13:35:00*499.455*499.365*499.5*499.31
08/25/2005 13:40:00*499.355*499.395*499.45*499.3
08/25/2005 13:45:00*499.485*499.34*499.485*499.34
08/25/2005 13:50:00*499.355*499.385*499.41*499.25
08/25/2005 13:55:00*499.525*499.37*499.525*499.37
08/25/2005 14:00:00*499.39*499.535*499.535*499.235
08/25/2005 14:05:00*499.565*499.44*499.565*499.425
08/25/2005 14:10:00*499.48*499.41*499.51*499.34
08/25/2005 14:15:00*499.455*499.385*499.52*499.33
08/25/2005 14:20:00*499.27*499.355*499.385*499.27
08/25/2005 14:25:00*499.345*499.355*499.45*499.21
08/25/2005 14:30:00*499.315*499.4*499.4*499.305
08/25/2005 14:35:00*499.305*499.4*499.44*499.305
08/25/2005 14:40:00*499.425*499.345*499.455*499.33
08/25/2005 14:45:00*499.455*499.375*499.455*499.225
08/25/2005 14:50:00*499.35*499.25*499.375*499.22
08/25/2005 14:55:00*499.265*499.32*499.345*499.195
08/25/2005 15:00:00*499.345*499.34*499.465*499.3
08/25/2005 15:05:00*499.485*499.36*499.485*499.34
08/25/2005 15:10:00*499.4*499.33*499.48*499.235
08/25/2005 15:15:00*499.235*499.16*499.36*499.095
08/25/2005 15:20:00*499.175*499.025*499.205*499.025
08/25/2005 15:25:00*499.015*499.13*499.19*499.015
08/25/2005 15:30:00*499.105*499.215*499.215*499.105
08/25/2005 15:35:00*499.195*499.27*499.295*499.16
08/25/2005 15:40:00*499.34*499.47*499.47*499.255
08/25/2005 15:45:00*499.375*499.335*499.47*499.28
08/25/2005 15:50:00*499.295*499.31*499.42*499.28
08/25/2005 15:55:00*499.265*499.46*499.46*499.265
08/25/2005 16:00:00*499.51*499.415*499.51*499.39
08/25/2005 16:05:00*499.405*499.4*499.54*499.4
08/25/2005 16:10:00*499.46*499.47*499.51*499.335
08/25/2005 16:15:00*499.595*499.4*499.595*499.4
08/25/2005 16:20:00*499.43*499.51*499.58*499.4
08/25/2005 16:25:00*499.59*499.57*499.59*499.5
08/25/2005 16:30:00*499.64*499.405*499.64*499.405
08/25/2005 16:35:00*499.485*499.415*499.6*499.36
08/25/2005 16:40:00*499.46*499.415*499.51*499.39
08/25/2005 16:45:00*499.525*499.5*499.55*499.4
08/25/2005 16:50:00*499.525*499.47*499.55*499.385
08/25/2005 16:55:00*499.485*499.445*499.54*499.405
08/25/2005 17:00:00*499.405*499.375*499.51*499.335
