08/23/2005 17:05:00*501.805*501.79*501.805*501.7
08/23/2005 17:10:00*501.77*501.74*501.79*501.7
08/23/2005 17:15:00*501.955*501.75*501.955*501.71
08/23/2005 17:20:00*501.75*501.75*501.75*501.75
08/23/2005 17:30:00*501.775*501.79*501.89*501.61
08/23/2005 17:35:00*501.795*501.63*501.86*501.59
08/23/2005 17:40:00*501.71*501.67*501.71*501.6
08/23/2005 17:45:00*501.695*501.72*501.83*501.63
08/23/2005 17:50:00*501.8*501.72*501.845*501.72
08/23/2005 17:55:00*501.725*501.75*501.845*501.6
08/23/2005 18:00:00*501.79*501.64*501.79*501.6
08/23/2005 18:05:00*501.505*501.65*501.65*501.505
08/23/2005 18:10:00*501.6*501.64*501.68*501.54
08/23/2005 18:15:00*501.695*501.73*501.76*501.64
08/23/2005 18:20:00*501.69*501.69*501.73*501.65
08/23/2005 18:25:00*501.585*501.64*501.69*501.555
08/23/2005 18:30:00*501.6*501.595*501.65*501.57
08/23/2005 18:35:00*501.57*501.5*501.595*501.5
08/23/2005 18:40:00*501.54*501.53*501.61*501.49
08/23/2005 18:45:00*501.655*501.57*501.655*501.49
08/23/2005 18:50:00*501.53*501.54*501.58*501.51
08/23/2005 18:55:00*501.58*501.58*501.64*501.54
08/23/2005 19:00:00*501.64*501.71*501.71*501.58
08/23/2005 19:05:00*501.71*501.56*501.71*501.56
08/23/2005 19:10:00*501.6*501.71*501.71*501.56
08/23/2005 19:15:00*501.875*501.8*501.875*501.71
08/23/2005 19:20:00*501.83*501.82*501.83*501.75
08/23/2005 19:25:00*501.735*501.93*501.95*501.735
08/23/2005 19:30:00*501.95*501.9*501.95*501.83
08/23/2005 19:35:00*502.025*502.0*502.025*501.89
08/23/2005 19:40:00*501.955*501.98*502.04*501.915
08/23/2005 19:45:00*501.93*502.02*502.06*501.93
08/23/2005 19:50:00*502.06*501.98*502.06*501.94
08/23/2005 19:55:00*501.985*501.98*502.105*501.95
08/23/2005 20:00:00*502.04*501.94*502.05*501.94
08/23/2005 20:05:00*502.01*502.12*502.24*501.94
08/23/2005 20:10:00*502.21*502.32*502.34*502.12
08/23/2005 20:15:00*502.355*502.04*502.36*501.96
08/23/2005 20:20:00*502.015*501.98*502.125*501.98
08/23/2005 20:25:00*502.035*502.14*502.2*501.98
08/23/2005 20:30:00*502.18*502.17*502.24*502.1
08/23/2005 20:35:00*502.025*502.26*502.345*502.025
08/23/2005 20:40:00*502.275*502.23*502.275*502.16
08/23/2005 20:45:00*502.175*502.16*502.26*502.135
08/23/2005 20:50:00*502.23*502.19*502.25*502.095
08/23/2005 20:55:00*502.16*502.16*502.34*502.135
08/23/2005 21:00:00*502.26*502.11*502.26*501.96
08/23/2005 21:05:00*502.095*502.26*502.34*502.095
08/23/2005 21:10:00*502.22*502.25*502.33*502.205
08/23/2005 21:15:00*502.285*502.29*502.39*502.21
08/23/2005 21:20:00*502.39*502.335*502.39*502.21
08/23/2005 21:25:00*502.245*502.39*502.39*502.22
08/23/2005 21:30:00*502.29*502.235*502.39*502.19
08/23/2005 21:35:00*502.175*502.235*502.3*502.175
08/23/2005 21:40:00*502.275*502.245*502.41*502.22
08/23/2005 21:45:00*502.285*502.05*502.285*502.02
08/23/2005 21:50:00*502.01*502.185*502.27*502.01
08/23/2005 21:55:00*502.175*502.08*502.185*501.995
08/23/2005 22:00:00*502.09*502.12*502.23*502.08
08/23/2005 22:05:00*501.955*501.925*502.12*501.895
08/23/2005 22:10:00*501.97*501.83*502.03*501.83
08/23/2005 22:15:00*501.875*501.76*502.06*501.76
08/23/2005 22:20:00*501.87*501.65*501.885*501.51
08/23/2005 22:25:00*501.62*500.92*501.65*500.92
08/23/2005 22:30:00*500.93*501.01*501.16*500.92
08/23/2005 22:35:00*500.995*500.93*501.01*500.86
08/23/2005 22:40:00*500.97*500.94*500.97*500.875
08/23/2005 22:45:00*500.845*500.97*500.97*500.845
08/23/2005 22:50:00*501.015*501.01*501.095*500.94
08/23/2005 22:55:00*500.995*501.0*501.08*500.96
08/23/2005 23:00:00*501.04*501.14*501.14*501.0
08/23/2005 23:05:00*501.095*501.15*501.22*501.05
08/23/2005 23:10:00*501.05*501.0*501.15*501.0
08/23/2005 23:15:00*501.065*501.03*501.1*501.0
08/23/2005 23:20:00*501.07*501.08*501.1*501.03
08/23/2005 23:25:00*501.085*501.1*501.125*501.08
08/23/2005 23:30:00*501.14*501.1*501.22*501.1
08/23/2005 23:35:00*501.175*501.08*501.175*501.08
08/23/2005 23:40:00*501.07*501.08*501.15*501.0
08/23/2005 23:45:00*501.065*501.15*501.16*501.065
08/23/2005 23:50:00*501.11*501.08*501.15*501.04
08/23/2005 23:55:00*501.025*500.84*501.08*500.73
08/24/2005 00:00:00*500.91*500.87*500.97*500.75
08/24/2005 00:05:00*500.805*501.13*501.13*500.805
08/24/2005 00:10:00*501.03*501.15*501.175*500.91
08/24/2005 00:15:00*501.105*501.03*501.15*500.88
08/24/2005 00:20:00*501.09*501.22*501.255*501.03
08/24/2005 00:25:00*501.025*501.1*501.22*501.005
08/24/2005 00:30:00*501.07*501.14*501.25*501.03
08/24/2005 00:35:00*501.065*501.15*501.22*501.03
08/24/2005 00:40:00*501.17*501.515*501.695*501.15
08/24/2005 00:45:00*501.505*501.44*501.6*501.33
08/24/2005 00:50:00*501.48*501.49*501.64*501.405
08/24/2005 00:55:00*501.435*501.49*501.545*501.365
08/24/2005 01:00:00*501.52*501.48*501.6*501.46
08/24/2005 01:05:00*501.505*501.58*501.78*501.48
08/24/2005 01:10:00*501.61*501.71*501.81*501.58
08/24/2005 01:15:00*501.615*501.53*501.765*501.53
08/24/2005 01:20:00*501.585*501.57*501.61*501.47
08/24/2005 01:25:00*501.61*501.82*501.9*501.57
08/24/2005 01:30:00*501.76*501.78*501.9*501.72
08/24/2005 01:35:00*501.785*501.85*501.93*501.765
08/24/2005 01:40:00*501.835*501.81*501.945*501.765
08/24/2005 01:45:00*501.985*501.74*501.985*501.71
08/24/2005 01:50:00*501.72*501.81*501.81*501.61
08/24/2005 01:55:00*501.765*501.77*501.85*501.71
08/24/2005 02:00:00*501.73*501.77*501.77*501.685
08/24/2005 02:05:00*501.735*501.795*501.865*501.685
08/24/2005 02:10:00*501.77*501.81*501.86*501.71
08/24/2005 02:15:00*501.805*501.84*502.02*501.75
08/24/2005 02:20:00*501.795*501.79*501.99*501.75
08/24/2005 02:25:00*501.765*501.795*501.82*501.31
08/24/2005 02:30:00*501.92*501.915*501.97*501.795
08/24/2005 02:45:00*501.955*502.05*502.13*501.915
08/24/2005 02:50:00*502.09*502.0*502.15*502.0
08/24/2005 02:55:00*502.025*501.97*502.11*501.97
08/24/2005 03:00:00*502.01*502.055*502.08*501.97
08/24/2005 03:05:00*501.985*502.04*502.15*501.97
08/24/2005 03:10:00*502.095*501.98*502.095*501.87
08/24/2005 03:15:00*501.93*501.885*502.12*501.885
08/24/2005 03:20:00*501.9*502.065*502.065*501.87
08/24/2005 03:25:00*502.065*501.96*502.105*501.88
08/24/2005 03:30:00*501.99*501.86*501.99*501.86
08/24/2005 03:35:00*501.845*501.72*501.86*501.69
08/24/2005 03:40:00*501.75*501.835*501.86*501.695
08/24/2005 03:45:00*501.825*501.775*501.835*501.7
08/24/2005 03:50:00*501.875*501.69*501.875*501.65
08/24/2005 03:55:00*501.705*501.61*501.735*501.55
08/24/2005 04:00:00*501.61*501.41*501.675*501.355
08/24/2005 04:05:00*501.395*501.4*501.47*501.33
08/24/2005 04:10:00*501.37*501.43*501.43*501.22
08/24/2005 04:15:00*501.365*501.36*501.47*501.295
08/24/2005 04:20:00*501.39*501.46*501.46*501.28
08/24/2005 04:25:00*501.545*501.45*501.545*501.35
08/24/2005 04:30:00*501.42*501.46*501.46*501.34
08/24/2005 04:35:00*501.475*501.61*501.63*501.39
08/24/2005 04:40:00*501.5*501.53*501.61*501.41
08/24/2005 04:45:00*501.53*501.515*501.67*501.475
08/24/2005 04:50:00*501.56*501.46*501.65*501.46
08/24/2005 04:55:00*501.505*501.53*501.555*501.46
08/24/2005 05:00:00*501.49*501.32*501.53*501.32
08/24/2005 05:05:00*501.325*501.24*501.325*501.09
08/24/2005 05:10:00*501.25*501.28*501.335*501.21
08/24/2005 05:15:00*501.285*501.18*501.295*501.11
08/24/2005 05:20:00*501.2*501.09*501.2*501.05
08/24/2005 05:25:00*501.155*501.17*501.26*501.08
08/24/2005 05:30:00*501.145*501.215*501.215*501.12
08/24/2005 05:35:00*501.225*501.11*501.225*501.025
08/24/2005 05:40:00*501.12*501.3*501.35*501.11
08/24/2005 05:45:00*501.285*501.22*501.31*501.11
08/24/2005 05:50:00*501.17*501.25*501.32*501.17
08/24/2005 05:55:00*501.215*501.26*501.3*501.01
08/24/2005 06:00:00*501.23*501.09*501.26*501.055
08/24/2005 06:05:00*501.105*500.68*501.105*500.61
08/24/2005 06:10:00*500.64*500.41*500.68*500.37
08/24/2005 06:15:00*500.625*500.545*500.625*500.41
08/24/2005 06:20:00*500.61*500.47*500.61*500.395
08/24/2005 06:25:00*500.405*500.51*500.51*500.405
08/24/2005 06:30:00*500.52*500.58*500.62*500.48
08/24/2005 06:35:00*500.55*500.605*500.63*500.54
08/24/2005 06:40:00*500.69*500.65*500.8*500.605
08/24/2005 06:45:00*500.665*500.58*500.665*500.51
08/24/2005 06:50:00*500.55*500.57*500.65*500.51
08/24/2005 06:55:00*500.585*500.68*500.7*500.525
08/24/2005 07:00:00*500.62*500.7*500.74*500.62
08/24/2005 07:05:00*500.735*500.67*500.735*500.6
08/24/2005 07:10:00*500.63*500.62*500.67*500.58
08/24/2005 07:15:00*500.625*500.645*500.645*500.55
08/24/2005 07:20:00*500.62*500.73*500.76*500.58
08/24/2005 07:25:00*500.775*500.85*500.96*500.73
08/24/2005 07:30:00*500.77*500.9*500.9*500.72
08/24/2005 07:35:00*500.915*500.88*500.98*500.88
08/24/2005 07:40:00*500.84*500.87*500.91*500.83
08/24/2005 07:45:00*500.875*500.91*500.96*500.87
08/24/2005 07:50:00*500.87*500.81*500.91*500.8
08/24/2005 07:55:00*500.805*500.745*500.85*500.745
08/24/2005 08:00:00*500.73*500.69*500.83*500.66
08/24/2005 08:05:00*500.695*500.775*500.8*500.69
08/24/2005 08:10:00*500.73*500.75*500.805*500.72
08/24/2005 08:15:00*500.995*500.855*500.995*500.71
08/24/2005 08:20:00*500.81*500.77*500.87*500.77
08/24/2005 08:25:00*500.805*500.72*500.81*500.68
08/24/2005 08:30:00*500.68*500.79*500.86*500.68
08/24/2005 08:35:00*500.79*500.55*500.79*500.4
08/24/2005 08:40:00*500.41*500.255*500.55*500.08
08/24/2005 08:45:00*500.185*500.2*500.36*500.16
08/24/2005 08:50:00*500.13*500.37*500.38*500.12
08/24/2005 08:55:00*500.365*500.53*500.56*500.365
08/24/2005 09:00:00*500.49*500.37*500.53*500.37
08/24/2005 09:05:00*500.405*499.82*500.405*499.74
08/24/2005 09:10:00*499.85*499.93*499.93*499.74
08/24/2005 09:15:00*499.965*500.02*500.06*499.86
08/24/2005 09:20:00*499.98*500.02*500.09*499.92
08/24/2005 09:25:00*500.01*500.3*500.3*499.92
08/24/2005 09:30:00*500.31*500.31*500.355*500.18
08/24/2005 09:35:00*500.255*500.39*500.46*500.255
08/24/2005 09:40:00*500.34*500.3*500.39*500.27
08/24/2005 09:45:00*500.185*500.29*500.335*500.185
08/24/2005 09:50:00*500.23*500.1*500.29*500.03
08/24/2005 09:55:00*499.815*500.185*500.21*499.815
08/24/2005 10:00:00*500.17*500.09*500.24*500.09
08/24/2005 10:05:00*500.055*500.16*500.29*500.055
08/24/2005 10:10:00*500.2*500.15*500.28*500.03
08/24/2005 10:15:00*500.145*500.32*500.4*500.13
08/24/2005 10:20:00*500.28*500.21*500.35*500.11
08/24/2005 10:25:00*500.205*500.11*500.21*500.01
08/24/2005 10:30:00*500.15*500.22*500.27*500.11
08/24/2005 10:35:00*500.185*500.065*500.31*499.99
08/24/2005 10:40:00*500.12*500.09*500.19*500.065
08/24/2005 10:45:00*500.155*500.03*500.17*499.95
08/24/2005 10:50:00*499.94*500.05*500.12*499.94
08/24/2005 10:55:00*500.015*500.07*500.12*499.99
08/24/2005 11:00:00*500.1*500.17*500.2*500.07
08/24/2005 11:05:00*500.145*499.91*500.17*499.91
08/24/2005 11:10:00*499.98*500.09*500.09*499.89
08/24/2005 11:15:00*500.075*499.87*500.09*499.81
08/24/2005 11:20:00*499.93*499.93*500.01*499.83
08/24/2005 11:25:00*499.885*500.22*500.22*499.885
08/24/2005 11:30:00*500.2*500.29*500.32*500.14
08/24/2005 11:35:00*500.225*500.32*500.36*500.14
08/24/2005 11:40:00*500.34*500.32*500.35*500.21
08/24/2005 11:45:00*500.295*500.17*500.37*500.17
08/24/2005 11:50:00*500.21*500.2*500.32*500.11
08/24/2005 11:55:00*500.225*500.07*500.225*500.07
08/24/2005 12:00:00*500.13*500.21*500.21*500.05
08/24/2005 12:05:00*500.12*500.26*500.28*500.09
08/24/2005 12:10:00*500.28*500.24*500.34*500.095
08/24/2005 12:15:00*500.185*500.19*500.24*500.09
08/24/2005 12:20:00*500.15*500.09*500.19*499.97
08/24/2005 12:25:00*500.115*500.05*500.16*499.87
08/24/2005 12:30:00*500.03*499.98*500.1*499.98
08/24/2005 12:35:00*500.035*500.09*500.14*499.98
08/24/2005 12:40:00*500.09*500.05*500.09*499.98
08/24/2005 12:45:00*499.965*500.02*500.06*499.94
08/24/2005 12:50:00*499.97*500.09*500.15*499.91
08/24/2005 12:55:00*500.09*500.09*500.16*500.09
08/24/2005 13:00:00*500.13*500.05*500.19*500.05
08/24/2005 13:05:00*500.035*500.05*500.15*500.035
08/24/2005 13:10:00*500.05*500.13*500.17*500.05
08/24/2005 13:15:00*500.115*499.94*500.13*499.89
08/24/2005 13:20:00*499.94*499.94*500.08*499.94
08/24/2005 13:25:00*499.925*499.9*500.08*499.9
08/24/2005 13:30:00*500.0*500.01*500.05*499.9
08/24/2005 13:35:00*499.965*499.96*500.04*499.93
08/24/2005 13:40:00*499.99*500.04*500.07*499.96
08/24/2005 13:45:00*500.075*499.9*500.075*499.89
08/24/2005 13:50:00*499.94*499.99*500.03*499.9
08/24/2005 13:55:00*499.965*500.03*500.1*499.965
08/24/2005 14:00:00*500.085*500.03*500.09*499.96
08/24/2005 14:05:00*500.035*500.01*500.16*500.01
08/24/2005 14:10:00*500.08*500.12*500.17*500.01
08/24/2005 14:15:00*500.125*500.14*500.21*500.1
08/24/2005 14:20:00*500.12*500.13*500.17*500.09
08/24/2005 14:25:00*500.035*500.1*500.14*500.035
08/24/2005 14:30:00*500.1*500.08*500.1*499.95
08/24/2005 14:35:00*500.055*500.02*500.08*499.98
08/24/2005 14:40:00*500.06*500.08*500.15*500.02
08/24/2005 14:45:00*500.125*500.14*500.21*500.06
08/24/2005 14:50:00*500.14*500.13*500.18*500.1
08/24/2005 14:55:00*500.165*500.11*500.23*500.09
08/24/2005 15:00:00*500.09*500.07*500.13*499.95
08/24/2005 15:05:00*499.965*500.06*500.11*499.965
08/24/2005 15:10:00*500.03*499.915*500.06*499.85
08/24/2005 15:15:00*499.87*499.89*500.08*499.82
08/24/2005 15:20:00*499.82*499.8*499.89*499.72
08/24/2005 15:25:00*499.795*499.84*499.84*499.795
08/24/2005 15:30:00*499.85*499.89*499.89*499.82
08/24/2005 15:35:00*499.745*499.85*499.93*499.745
08/24/2005 15:40:00*499.88*499.85*499.98*499.84
08/24/2005 15:45:00*499.815*499.82*499.865*499.685
08/24/2005 15:50:00*499.84*499.85*499.91*499.82
08/24/2005 15:55:00*499.855*499.92*499.99*499.85
08/24/2005 16:00:00*499.95*499.99*500.02*499.91
08/24/2005 16:05:00*499.925*500.02*500.09*499.925
08/24/2005 16:10:00*499.98*499.95*500.03*499.95
08/24/2005 16:15:00*500.06*499.92*500.075*499.92
08/24/2005 16:20:00*499.84*499.96*499.96*499.84
08/24/2005 16:25:00*500.005*499.92*500.005*499.92
08/24/2005 16:30:00*499.91*499.96*500.03*499.83
08/24/2005 16:35:00*499.925*500.02*500.06*499.92
08/24/2005 16:40:00*499.99*500.035*500.14*499.96
08/24/2005 16:45:00*500.075*500.09*500.09*500.035
08/24/2005 16:50:00*500.05*500.05*500.09*499.96
08/24/2005 16:55:00*500.01*499.96*500.05*499.92
08/24/2005 17:00:00*499.99*500.03*500.12*499.96
