08/22/2005 17:05:00*501.585*501.65*502.08*501.55
08/22/2005 17:10:00*501.6*501.75*501.76*501.55
08/22/2005 17:15:00*501.805*501.91*502.14*501.75
08/22/2005 17:20:00*501.885*502.01*502.01*501.87
08/22/2005 17:25:00*502.005*501.98*502.01*501.86
08/22/2005 17:30:00*502.02*501.885*502.02*501.86
08/22/2005 17:35:00*501.875*501.84*501.885*501.84
08/22/2005 17:40:00*501.93*501.885*501.94*501.82
08/22/2005 17:45:00*502.025*502.04*502.12*501.83
08/22/2005 17:50:00*502.0*502.0*502.04*502.0
08/22/2005 17:55:00*501.955*501.885*502.04*501.885
08/22/2005 18:00:00*501.93*501.885*501.93*501.885
08/22/2005 18:05:00*501.875*501.94*501.94*501.86
08/22/2005 18:10:00*501.9*501.79*501.94*501.76
08/22/2005 18:15:00*501.805*501.78*501.86*501.73
08/22/2005 18:20:00*501.59*501.78*501.82*501.53
08/22/2005 18:25:00*501.775*501.74*501.875*501.71
08/22/2005 18:30:00*501.83*501.75*501.85*501.71
08/22/2005 18:35:00*501.805*501.7*501.805*501.67
08/22/2005 18:40:00*501.655*501.66*501.7*501.55
08/22/2005 18:45:00*501.695*501.55*501.74*501.55
08/22/2005 18:50:00*501.59*501.64*501.67*501.51
08/22/2005 18:55:00*501.435*501.655*501.68*501.435
08/22/2005 19:00:00*501.54*501.67*501.71*501.54
08/22/2005 19:05:00*501.735*501.78*501.78*501.61
08/22/2005 19:10:00*501.82*501.78*501.82*501.65
08/22/2005 19:15:00*501.585*501.75*501.78*501.585
08/22/2005 19:20:00*501.79*501.7*501.79*501.7
08/22/2005 19:25:00*501.695*501.71*501.75*501.655
08/22/2005 19:30:00*501.75*501.75*501.75*501.71
08/22/2005 19:35:00*501.765*501.9*501.94*501.75
08/22/2005 19:40:00*501.94*501.96*502.14*501.85
08/22/2005 19:45:00*501.935*501.9*502.06*501.85
08/22/2005 19:50:00*501.86*501.88*501.9*501.86
08/22/2005 19:55:00*501.955*501.86*501.955*501.78
08/22/2005 20:00:00*501.9*501.85*501.94*501.765
08/22/2005 20:05:00*501.915*502.0*502.0*501.85
08/22/2005 20:10:00*502.04*502.1*502.1*502.0
08/22/2005 20:15:00*502.095*502.16*502.19*501.985
08/22/2005 20:20:00*502.15*502.19*502.22*502.12
08/22/2005 20:25:00*502.325*502.22*502.325*502.14
08/22/2005 20:30:00*502.19*502.23*502.29*502.14
08/22/2005 20:35:00*502.235*502.19*502.37*502.16
08/22/2005 20:40:00*502.175*502.175*502.22*502.135
08/22/2005 20:45:00*502.135*502.26*502.3*502.135
08/22/2005 20:50:00*502.2*502.35*502.41*502.2
08/22/2005 20:55:00*502.355*502.42*502.45*502.3
08/22/2005 21:00:00*502.35*502.3*502.435*502.255
08/22/2005 21:05:00*502.325*502.21*502.39*502.21
08/22/2005 21:10:00*502.28*502.22*502.31*502.15
08/22/2005 21:15:00*502.225*502.06*502.28*502.06
08/22/2005 21:20:00*502.14*502.16*502.2*502.05
08/22/2005 21:25:00*502.175*502.17*502.25*502.14
08/22/2005 21:30:00*502.21*502.1*502.21*502.1
08/22/2005 21:35:00*502.13*502.14*502.22*501.975
08/22/2005 21:40:00*502.06*502.235*502.235*502.06
08/22/2005 21:45:00*502.215*502.15*502.32*502.07
08/22/2005 21:50:00*502.19*502.1*502.19*502.07
08/22/2005 21:55:00*502.025*502.15*502.18*502.025
08/22/2005 22:00:00*502.18*502.15*502.18*502.07
08/22/2005 22:05:00*502.175*502.235*502.235*502.14
08/22/2005 22:10:00*502.26*502.18*502.26*502.14
08/22/2005 22:15:00*502.215*502.33*502.33*502.18
08/22/2005 22:20:00*502.39*502.085*502.39*502.08
08/22/2005 22:25:00*502.095*502.13*502.21*502.015
08/22/2005 22:30:00*502.155*502.2*502.22*502.11
08/22/2005 22:35:00*502.135*502.22*502.36*502.135
08/22/2005 22:40:00*502.14*502.21*502.25*502.03
08/22/2005 22:45:00*502.025*502.18*502.24*502.025
08/22/2005 22:50:00*502.195*502.125*502.195*502.125
08/22/2005 22:55:00*502.095*502.17*502.17*502.095
08/22/2005 23:00:00*502.22*502.15*502.29*502.15
08/22/2005 23:05:00*502.215*502.29*502.37*502.15
08/22/2005 23:10:00*502.26*502.19*502.29*502.18
08/22/2005 23:15:00*502.23*502.205*502.275*502.19
08/22/2005 23:20:00*502.25*502.205*502.25*502.205
08/22/2005 23:25:00*502.065*502.15*502.25*502.065
08/22/2005 23:30:00*502.19*502.26*502.26*502.135
08/22/2005 23:35:00*502.215*502.25*502.26*502.175
08/22/2005 23:40:00*502.22*502.205*502.25*502.18
08/22/2005 23:45:00*502.245*502.22*502.33*502.12
08/22/2005 23:50:00*502.26*502.26*502.33*502.22
08/22/2005 23:55:00*502.305*502.22*502.305*502.19
08/23/2005 00:00:00*502.18*502.18*502.25*502.18
08/23/2005 00:05:00*502.175*502.14*502.25*502.14
08/23/2005 00:10:00*502.1*502.235*502.29*502.1
08/23/2005 00:15:00*502.22*502.18*502.26*502.17
08/23/2005 00:20:00*502.14*502.14*502.18*502.1
08/23/2005 00:25:00*502.135*502.235*502.235*502.1
08/23/2005 00:30:00*502.15*502.21*502.235*502.15
08/23/2005 00:35:00*502.095*502.17*502.21*502.095
08/23/2005 00:40:00*502.21*502.21*502.25*502.17
08/23/2005 00:45:00*502.245*502.26*502.28*502.21
08/23/2005 00:50:00*502.235*502.17*502.26*502.15
08/23/2005 00:55:00*502.135*502.235*502.235*502.135
08/23/2005 01:00:00*502.195*502.28*502.28*502.17
08/23/2005 01:05:00*502.285*502.2*502.31*502.2
08/23/2005 01:10:00*502.22*502.335*502.36*502.2
08/23/2005 01:15:00*502.245*502.28*502.335*502.245
08/23/2005 01:20:00*502.28*502.32*502.37*502.28
08/23/2005 01:25:00*502.285*502.37*502.5*502.285
08/23/2005 01:30:00*502.37*502.3*502.55*502.3
08/23/2005 01:35:00*502.355*502.2*502.48*502.185
08/23/2005 01:40:00*502.225*502.335*502.42*502.2
08/23/2005 01:45:00*502.325*502.2*502.38*502.2
08/23/2005 01:50:00*502.16*502.08*502.24*502.04
08/23/2005 01:55:00*502.075*501.995*502.12*501.98
08/23/2005 02:00:00*501.995*502.04*502.09*501.93
08/23/2005 02:05:00*502.05*502.0*502.11*501.97
08/23/2005 02:10:00*502.01*501.75*502.04*501.68
08/23/2005 02:15:00*501.765*501.86*501.95*501.71
08/23/2005 02:20:00*501.82*501.65*501.89*501.565
08/23/2005 02:25:00*501.655*501.495*501.655*501.44
08/23/2005 02:30:00*501.52*501.46*501.62*501.46
08/23/2005 02:35:00*501.585*501.73*501.77*501.46
08/23/2005 02:45:00*501.615*501.69*501.76*501.61
08/23/2005 02:50:00*501.68*501.56*501.83*501.53
08/23/2005 02:55:00*501.695*501.38*501.695*501.38
08/23/2005 03:00:00*501.41*501.32*501.42*501.23
08/23/2005 03:05:00*501.285*501.155*501.32*501.155
08/23/2005 03:10:00*501.18*501.33*501.39*501.155
08/23/2005 03:15:00*501.355*501.23*501.44*501.23
08/23/2005 03:20:00*501.275*500.92*501.275*500.89
08/23/2005 03:25:00*500.845*500.83*500.96*500.71
08/23/2005 03:30:00*500.74*500.9*500.955*500.74
08/23/2005 03:35:00*500.915*500.83*500.915*500.75
08/23/2005 03:40:00*500.78*500.84*500.92*500.78
08/23/2005 03:45:00*500.775*500.78*500.84*500.71
08/23/2005 03:50:00*500.82*500.73*500.86*500.66
08/23/2005 03:55:00*500.625*500.54*500.73*500.51
08/23/2005 04:00:00*500.48*500.39*500.55*500.375
08/23/2005 04:05:00*500.335*500.62*500.7*500.33
08/23/2005 04:10:00*500.63*500.63*500.66*500.55
08/23/2005 05:50:00*500.38*500.35*500.46*500.31
08/23/2005 05:55:00*500.405*500.25*500.43*500.25
08/23/2005 06:00:00*500.28*500.4*500.5*500.2
08/23/2005 06:05:00*500.425*500.39*500.44*500.35
08/23/2005 06:10:00*500.42*500.53*500.53*500.39
08/23/2005 06:15:00*500.525*500.57*500.65*500.44
08/23/2005 06:20:00*500.6*500.61*500.73*500.57
08/23/2005 06:25:00*500.625*500.59*500.71*500.54
08/23/2005 06:30:00*500.57*500.57*500.59*500.52
08/23/2005 06:35:00*500.585*500.68*500.71*500.57
08/23/2005 06:40:00*500.71*500.68*500.71*500.66
08/23/2005 06:45:00*500.625*500.7*500.72*500.625
08/23/2005 06:50:00*500.67*500.7*500.71*500.57
08/23/2005 06:55:00*500.67*500.7*500.74*500.66
08/23/2005 07:00:00*500.71*500.82*500.83*500.7
08/23/2005 07:05:00*500.805*500.78*500.82*500.64
08/23/2005 07:10:00*500.75*500.82*500.86*500.72
08/23/2005 07:15:00*500.845*500.96*501.0*500.78
08/23/2005 07:20:00*500.97*500.93*500.97*500.86
08/23/2005 07:25:00*500.915*500.84*500.95*500.77
08/23/2005 07:30:00*500.86*500.76*500.86*500.74
08/23/2005 07:35:00*500.805*500.79*500.805*500.68
08/23/2005 07:40:00*500.8*500.77*500.92*500.77
08/23/2005 07:45:00*500.775*500.82*500.83*500.74
08/23/2005 07:50:00*500.85*500.92*501.005*500.82
08/23/2005 07:55:00*500.955*501.09*501.13*500.85
08/23/2005 08:00:00*501.05*501.06*501.09*500.99
08/23/2005 08:05:00*501.065*500.96*501.1*500.92
08/23/2005 08:10:00*501.005*500.98*501.02*500.92
08/23/2005 08:15:00*500.915*501.04*501.04*500.915
08/23/2005 08:20:00*501.03*501.03*501.04*500.92
08/23/2005 08:25:00*501.135*501.11*501.135*501.0
08/23/2005 08:30:00*501.07*500.97*501.12*500.97
08/23/2005 08:35:00*500.995*501.02*501.23*500.97
08/23/2005 08:40:00*501.01*500.955*501.02*500.9
08/23/2005 08:45:00*501.0*501.18*501.18*500.93
08/23/2005 08:50:00*501.11*501.48*501.48*501.1
08/23/2005 08:55:00*501.395*501.39*501.525*501.32
08/23/2005 09:00:00*501.48*501.57*501.62*501.37
08/23/2005 09:05:00*501.655*501.65*501.655*501.47
08/23/2005 09:10:00*501.68*501.66*501.68*501.505
08/23/2005 09:15:00*501.635*501.515*501.66*501.47
08/23/2005 09:20:00*501.46*501.555*501.705*501.45
08/23/2005 09:25:00*501.555*501.53*501.705*501.53
08/23/2005 09:30:00*501.56*501.71*501.71*501.53
08/23/2005 09:35:00*501.585*501.68*501.76*501.585
08/23/2005 09:40:00*501.61*501.73*501.82*501.61
08/23/2005 09:45:00*501.765*501.67*501.77*501.66
08/23/2005 09:50:00*501.66*501.82*501.84*501.645
08/23/2005 09:55:00*501.845*501.89*501.9*501.75
08/23/2005 10:00:00*501.9*501.84*501.9*501.795
08/23/2005 10:05:00*501.735*501.62*501.84*501.62
08/23/2005 10:10:00*501.7*502.08*502.08*501.62
08/23/2005 10:15:00*502.095*501.97*502.14*501.97
08/23/2005 10:20:00*501.99*501.92*501.99*501.78
08/23/2005 10:25:00*501.875*501.85*502.01*501.78
08/23/2005 10:30:00*501.89*501.795*501.99*501.77
08/23/2005 10:35:00*501.845*501.84*501.92*501.77
08/23/2005 10:40:00*501.81*501.86*501.94*501.77
08/23/2005 10:45:00*501.955*501.97*502.03*501.86
08/23/2005 10:50:00*502.01*502.25*502.25*501.96
08/23/2005 10:55:00*502.235*502.43*502.44*502.15
08/23/2005 11:00:00*502.41*502.33*502.58*502.33
08/23/2005 11:05:00*502.3*502.44*502.47*502.245
08/23/2005 11:10:00*502.465*502.37*502.465*502.26
08/23/2005 11:15:00*502.395*502.26*502.395*502.18
08/23/2005 11:20:00*502.29*502.3*502.36*502.21
08/23/2005 11:25:00*502.245*502.115*502.3*502.0
08/23/2005 11:30:00*502.075*502.185*502.24*502.06
08/23/2005 11:35:00*502.215*502.16*502.3*502.05
08/23/2005 11:40:00*502.23*502.23*502.3*502.13
08/23/2005 11:45:00*502.185*502.24*502.47*502.13
08/23/2005 11:50:00*502.32*502.24*502.32*502.185
08/23/2005 11:55:00*502.245*502.06*502.28*502.045
08/23/2005 12:00:00*502.09*502.2*502.25*502.06
08/23/2005 12:05:00*502.325*502.28*502.325*502.185
08/23/2005 12:10:00*502.21*502.28*502.295*502.21
08/23/2005 12:15:00*502.245*502.07*502.32*502.07
08/23/2005 12:20:00*502.09*502.1*502.17*501.98
08/23/2005 12:25:00*502.095*502.3*502.3*502.035
08/23/2005 12:30:00*502.24*502.26*502.325*502.12
08/23/2005 12:35:00*502.245*502.325*502.325*502.215
08/23/2005 12:40:00*502.27*501.865*502.325*501.81
08/23/2005 12:45:00*501.845*501.92*501.94*501.78
08/23/2005 12:50:00*501.9*501.94*501.985*501.89
08/23/2005 12:55:00*501.875*501.845*501.96*501.805
08/23/2005 13:00:00*501.805*501.82*501.86*501.805
08/23/2005 13:05:00*501.805*501.71*501.82*501.67
08/23/2005 13:10:00*501.735*501.83*501.855*501.65
08/23/2005 13:15:00*501.765*501.86*501.86*501.66
08/23/2005 13:20:00*501.65*501.72*501.86*501.65
08/23/2005 13:25:00*501.725*501.765*501.79*501.72
08/23/2005 13:30:00*501.83*501.78*501.86*501.74
08/23/2005 13:35:00*501.845*501.82*501.86*501.78
08/23/2005 13:40:00*501.78*501.83*501.83*501.74
08/23/2005 13:45:00*501.915*501.86*501.915*501.75
08/23/2005 13:50:00*501.82*501.82*501.86*501.77
08/23/2005 13:55:00*501.805*501.79*501.92*501.78
08/23/2005 14:00:00*501.75*501.66*501.79*501.645
08/23/2005 14:05:00*501.655*501.63*501.7*501.62
08/23/2005 14:10:00*501.67*501.6*501.71*501.6
08/23/2005 14:15:00*501.695*501.645*501.695*501.59
08/23/2005 14:20:00*501.7*501.685*501.74*501.645
08/23/2005 14:25:00*501.765*501.7*501.77*501.62
08/23/2005 14:30:00*501.74*501.7*501.74*501.64
08/23/2005 14:35:00*501.695*501.64*501.7*501.52
08/23/2005 14:40:00*501.64*501.64*501.64*501.64
08/23/2005 14:45:00*501.615*501.72*501.75*501.615
08/23/2005 14:50:00*501.67*501.655*501.72*501.63
08/23/2005 14:55:00*501.505*501.67*501.74*501.505
08/23/2005 15:00:00*501.61*501.63*501.67*501.57
08/23/2005 15:05:00*501.605*501.54*501.69*501.54
08/23/2005 15:10:00*501.61*501.555*501.61*501.51
08/23/2005 15:15:00*501.535*501.63*501.72*501.535
08/23/2005 15:20:00*501.67*501.72*501.76*501.63
08/23/2005 15:25:00*501.875*501.845*501.92*501.72
08/23/2005 15:30:00*501.86*501.89*501.955*501.845
08/23/2005 15:35:00*501.915*502.04*502.07*501.89
08/23/2005 15:40:00*502.01*501.915*502.04*501.915
08/23/2005 15:45:00*501.875*501.94*502.01*501.875
08/23/2005 15:50:00*501.98*502.04*502.12*501.94
08/23/2005 15:55:00*501.955*502.0*502.04*501.9
08/23/2005 16:00:00*501.96*501.85*502.0*501.75
08/23/2005 16:05:00*501.875*501.835*501.875*501.71
08/23/2005 16:10:00*501.7*501.72*501.835*501.67
08/23/2005 16:15:00*501.695*501.74*501.78*501.68
08/23/2005 16:20:00*501.78*501.74*501.78*501.74
08/23/2005 16:25:00*501.735*501.835*501.86*501.735
08/23/2005 16:30:00*501.79*501.82*501.835*501.79
08/23/2005 16:35:00*501.875*501.89*501.96*501.78
08/23/2005 16:40:00*501.93*501.835*501.93*501.835
08/23/2005 16:45:00*501.86*501.82*501.86*501.78
08/23/2005 16:50:00*501.78*501.81*501.82*501.75
08/23/2005 16:55:00*501.655*501.725*501.81*501.655
08/23/2005 17:00:00*501.81*501.77*501.81*501.725
