08/21/2005 17:05:00*503.245*503.245*503.245*503.245
08/21/2005 17:10:00*503.245*503.245*503.245*503.245
08/21/2005 17:15:00*503.245*503.245*503.245*503.245
08/21/2005 17:20:00*503.245*503.245*503.245*503.245
08/21/2005 17:25:00*503.245*503.245*503.245*503.245
08/21/2005 17:30:00*503.245*503.245*503.245*503.245
08/21/2005 17:35:00*503.245*503.245*503.245*503.245
08/21/2005 17:40:00*503.245*503.245*503.245*503.245
08/21/2005 17:45:00*503.245*503.245*503.245*503.245
08/21/2005 17:50:00*503.245*503.245*503.245*503.245
08/21/2005 17:55:00*503.245*503.245*503.245*503.245
08/21/2005 18:00:00*503.245*503.245*503.245*503.245
08/21/2005 18:05:00*503.105*503.105*503.245*503.105
08/21/2005 18:10:00*503.105*503.105*503.105*503.105
08/21/2005 18:15:00*503.065*503.065*503.105*503.065
08/21/2005 18:20:00*503.065*503.065*503.065*503.065
08/21/2005 18:25:00*502.985*502.985*503.065*502.985
08/21/2005 18:30:00*502.985*502.985*502.985*502.985
08/21/2005 18:35:00*503.065*503.065*503.065*502.985
08/21/2005 18:40:00*503.065*503.065*503.065*503.065
08/21/2005 18:45:00*503.135*503.135*503.135*503.065
08/21/2005 18:50:00*503.135*503.135*503.135*503.135
08/21/2005 18:55:00*503.135*503.135*503.135*503.135
08/21/2005 19:00:00*503.135*503.135*503.135*503.135
08/21/2005 19:05:00*503.135*503.17*503.17*503.135
08/21/2005 19:10:00*503.255*503.225*503.31*503.14
08/21/2005 19:15:00*503.265*503.225*503.295*503.185
08/21/2005 19:20:00*503.255*503.125*503.255*503.06
08/21/2005 19:25:00*503.285*502.975*503.285*502.945
08/21/2005 19:30:00*502.93*503.06*503.06*502.93
08/21/2005 19:35:00*503.135*502.945*503.135*502.93
08/21/2005 19:40:00*502.985*502.97*503.04*502.915
08/21/2005 19:45:00*502.955*502.985*502.985*502.89
08/21/2005 19:50:00*503.07*503.055*503.11*502.985
08/21/2005 19:55:00*502.845*503.025*503.055*502.84
08/21/2005 20:00:00*503.0*502.92*503.03*502.85
08/21/2005 20:05:00*502.875*502.93*502.93*502.695
08/21/2005 20:10:00*502.82*502.99*503.03*502.82
08/21/2005 20:15:00*502.985*502.92*502.99*502.805
08/21/2005 20:20:00*502.93*502.835*502.99*502.765
08/21/2005 20:25:00*502.845*502.905*502.945*502.835
08/21/2005 20:30:00*502.88*502.95*502.99*502.81
08/21/2005 20:35:00*502.875*503.045*503.145*502.875
08/21/2005 20:40:00*503.03*502.99*503.09*502.95
08/21/2005 20:45:00*502.915*503.02*503.215*502.915
08/21/2005 20:50:00*503.115*503.03*503.23*503.02
08/21/2005 20:55:00*503.065*503.005*503.065*502.96
08/21/2005 21:00:00*503.03*503.005*503.06*502.96
08/21/2005 21:05:00*502.845*502.88*503.005*502.845
08/21/2005 21:10:00*502.92*502.975*502.975*502.85
08/21/2005 21:15:00*502.985*502.89*502.985*502.89
08/21/2005 21:20:00*502.935*502.89*502.935*502.89
08/21/2005 21:25:00*502.935*502.81*502.935*502.81
08/21/2005 21:30:00*502.85*502.935*502.935*502.81
08/21/2005 21:35:00*502.975*502.99*502.99*502.905
08/21/2005 21:40:00*503.02*502.95*503.02*502.92
08/21/2005 21:45:00*502.985*502.89*502.99*502.89
08/21/2005 21:50:00*502.93*502.935*502.99*502.88
08/21/2005 21:55:00*503.065*502.84*503.065*502.84
08/21/2005 22:00:00*502.88*502.955*503.035*502.84
08/21/2005 22:05:00*502.765*502.97*502.97*502.765
08/21/2005 22:10:00*503.01*502.98*503.05*502.97
08/21/2005 22:15:00*503.065*503.01*503.07*502.91
08/21/2005 22:20:00*502.97*503.01*503.01*502.97
08/21/2005 22:25:00*502.915*503.04*503.04*502.915
08/21/2005 22:30:00*503.025*503.07*503.11*503.0
08/21/2005 22:35:00*503.065*503.1*503.19*503.03
08/21/2005 22:40:00*503.07*503.085*503.195*503.03
08/21/2005 22:45:00*503.175*503.155*503.175*503.06
08/21/2005 22:50:00*503.11*503.09*503.17*503.09
08/21/2005 22:55:00*503.065*503.015*503.1*503.0
08/21/2005 23:00:00*503.06*503.07*503.18*503.015
08/21/2005 23:05:00*503.115*502.95*503.17*502.95
08/21/2005 23:10:00*502.99*502.95*502.99*502.95
08/21/2005 23:15:00*502.845*502.8*502.99*502.8
08/21/2005 23:20:00*502.81*502.865*502.95*502.8
08/21/2005 23:25:00*502.985*502.92*503.0*502.85
08/21/2005 23:30:00*502.88*502.88*502.92*502.88
08/21/2005 23:35:00*502.765*503.0*503.0*502.765
08/21/2005 23:40:00*503.03*502.99*503.06*502.905
08/21/2005 23:45:00*502.985*503.03*503.03*502.95
08/21/2005 23:50:00*502.97*503.15*503.15*502.89
08/21/2005 23:55:00*503.065*503.19*503.235*503.055
08/22/2005 00:00:00*503.15*503.165*503.19*503.095
08/22/2005 00:05:00*503.175*503.085*503.175*503.0
08/22/2005 00:10:00*503.06*503.045*503.085*503.045
08/22/2005 00:15:00*503.065*503.06*503.065*502.935
08/22/2005 00:20:00*503.02*503.06*503.06*502.99
08/22/2005 00:25:00*503.025*503.045*503.11*503.0
08/22/2005 00:30:00*503.015*503.03*503.045*502.95
08/22/2005 00:35:00*502.99*503.0*503.045*502.99
08/22/2005 00:40:00*503.045*502.905*503.06*502.905
08/22/2005 00:45:00*502.985*503.005*503.115*502.865
08/22/2005 00:50:00*502.96*503.02*503.02*502.935
08/22/2005 00:55:00*502.99*502.96*503.02*502.92
08/22/2005 01:00:00*502.935*503.17*503.17*502.935
08/22/2005 01:05:00*503.175*503.17*503.175*503.125
08/22/2005 01:10:00*503.125*503.155*503.195*503.07
08/22/2005 01:15:00*502.985*503.195*503.195*502.985
08/22/2005 01:20:00*503.24*503.33*503.37*503.1
08/22/2005 01:25:00*503.285*503.25*503.33*503.19
08/22/2005 01:30:00*503.22*503.14*503.29*503.125
08/22/2005 01:35:00*503.135*503.22*503.26*503.135
08/22/2005 01:40:00*503.26*503.22*503.345*503.18
08/22/2005 01:45:00*503.245*503.235*503.29*503.22
08/22/2005 01:50:00*503.18*503.205*503.25*503.15
08/22/2005 01:55:00*503.135*503.1*503.22*503.095
08/22/2005 02:00:00*503.15*503.18*503.24*503.1
08/22/2005 02:05:00*503.225*503.25*503.33*503.18
08/22/2005 02:10:00*503.21*503.24*503.32*503.21
08/22/2005 02:15:00*503.245*503.31*503.31*502.92
08/22/2005 02:20:00*503.3*503.16*503.31*503.1
08/22/2005 02:25:00*503.135*503.0*503.24*503.0
08/22/2005 02:30:00*503.1*503.22*503.305*503.0
08/22/2005 02:50:00*503.23*503.135*503.26*502.99
08/22/2005 02:55:00*503.135*503.165*503.265*503.08
08/22/2005 03:00:00*503.18*503.32*503.365*503.125
08/22/2005 03:05:00*503.215*503.21*503.32*503.155
08/22/2005 03:10:00*503.17*503.31*503.52*503.17
08/22/2005 03:15:00*503.285*503.55*503.67*503.28
08/22/2005 03:20:00*503.535*503.48*503.56*503.44
08/22/2005 03:25:00*503.475*503.435*503.59*503.42
08/22/2005 03:30:00*503.46*503.46*503.55*503.39
08/22/2005 03:35:00*503.435*503.44*503.475*503.365
08/22/2005 03:40:00*503.535*503.47*503.58*503.44
08/22/2005 03:45:00*503.48*503.28*503.495*503.215
08/22/2005 03:50:00*503.31*503.265*503.42*503.24
08/22/2005 03:55:00*503.245*503.12*503.29*503.09
08/22/2005 04:00:00*503.145*503.32*503.32*503.1
08/22/2005 04:05:00*503.285*503.055*503.36*503.055
08/22/2005 04:10:00*503.15*502.985*503.165*502.985
08/22/2005 04:15:00*502.985*502.735*502.985*502.735
08/22/2005 04:20:00*502.76*502.69*502.82*502.69
08/22/2005 04:25:00*502.695*502.86*502.86*502.68
08/22/2005 04:30:00*502.82*502.94*503.065*502.82
08/22/2005 04:35:00*502.845*502.915*503.04*502.845
08/22/2005 04:40:00*502.89*502.86*502.93*502.79
08/22/2005 04:45:00*502.875*503.03*503.03*502.85
08/22/2005 04:50:00*502.96*502.86*503.03*502.83
08/22/2005 04:55:00*502.845*502.805*502.86*502.775
08/22/2005 05:00:00*502.82*502.705*502.9*502.705
08/22/2005 05:05:00*502.765*502.69*502.79*502.665
08/22/2005 05:10:00*502.68*502.61*502.745*502.58
08/22/2005 05:15:00*502.615*502.81*502.81*502.55
08/22/2005 05:20:00*502.795*502.73*502.81*502.7
08/22/2005 05:25:00*502.725*502.535*502.73*502.505
08/22/2005 05:30:00*502.56*502.6*502.645*502.535
08/22/2005 05:35:00*502.615*502.67*502.69*502.6
08/22/2005 05:40:00*502.7*502.705*502.815*502.67
08/22/2005 05:45:00*502.695*502.66*502.75*502.61
08/22/2005 05:50:00*502.61*502.36*502.66*502.36
08/22/2005 05:55:00*502.395*502.3*502.47*502.26
08/22/2005 06:00:00*502.23*502.18*502.3*502.05
08/22/2005 06:05:00*502.175*502.415*502.47*502.11
08/22/2005 06:10:00*502.375*502.415*502.415*502.33
08/22/2005 06:15:00*502.455*502.36*502.455*502.315
08/22/2005 06:20:00*502.385*502.385*502.455*502.34
08/22/2005 06:25:00*502.245*502.415*502.47*502.245
08/22/2005 06:30:00*502.415*502.58*502.58*502.415
08/22/2005 06:35:00*502.545*502.54*502.58*502.47
08/22/2005 06:40:00*502.525*502.47*502.595*502.47
08/22/2005 06:45:00*502.525*502.43*502.55*502.36
08/22/2005 06:50:00*502.44*502.33*502.44*502.3
08/22/2005 06:55:00*502.355*501.95*502.39*501.95
08/22/2005 07:00:00*501.98*502.09*502.21*501.91
08/22/2005 07:05:00*502.095*502.27*502.27*501.96
08/22/2005 07:10:00*502.07*502.12*502.27*502.02
08/22/2005 07:15:00*502.065*502.075*502.17*502.035
08/22/2005 07:20:00*502.09*502.06*502.09*501.95
08/22/2005 07:25:00*502.05*502.04*502.09*501.98
08/22/2005 07:30:00*502.08*501.93*502.08*501.88
08/22/2005 07:35:00*501.805*502.05*502.09*501.805
08/22/2005 07:40:00*502.02*502.1*502.17*502.02
08/22/2005 07:45:00*502.215*502.23*502.27*502.1
08/22/2005 07:50:00*502.2*502.27*502.29*502.19
08/22/2005 07:55:00*502.285*502.515*502.515*502.15
08/22/2005 08:00:00*502.42*502.41*502.515*502.4
08/22/2005 08:05:00*502.395*502.45*502.535*502.35
08/22/2005 08:10:00*502.38*502.45*502.48*502.285
08/22/2005 08:15:00*502.435*502.435*502.52*502.41
08/22/2005 08:20:00*502.49*502.54*502.61*502.435
08/22/2005 08:25:00*502.545*502.44*502.63*502.44
08/22/2005 08:30:00*502.48*502.47*502.55*502.4
08/22/2005 08:35:00*502.435*502.48*502.57*502.42
08/22/2005 08:40:00*502.5*502.54*502.6*502.43
08/22/2005 08:45:00*502.545*502.54*502.61*502.46
08/22/2005 08:50:00*502.515*502.57*502.61*502.485
08/22/2005 08:55:00*502.485*502.71*502.71*502.42
08/22/2005 09:00:00*502.47*502.42*502.71*502.39
08/22/2005 09:05:00*502.395*502.31*502.45*502.27
08/22/2005 09:10:00*502.395*502.39*502.45*502.31
08/22/2005 09:15:00*502.325*502.41*502.44*502.325
08/22/2005 09:20:00*502.44*502.47*502.515*502.35
08/22/2005 09:25:00*502.545*502.49*502.625*502.44
08/22/2005 09:30:00*502.555*502.65*502.68*502.49
08/22/2005 09:35:00*502.655*502.83*502.87*502.57
08/22/2005 09:40:00*502.75*502.68*502.83*502.65
08/22/2005 09:45:00*502.725*502.615*502.725*502.52
08/22/2005 09:50:00*502.55*502.64*502.65*502.52
08/22/2005 09:55:00*502.615*502.79*502.79*502.6
08/22/2005 10:00:00*502.72*502.61*502.86*502.61
08/22/2005 10:05:00*502.69*502.705*502.73*502.58
08/22/2005 10:10:00*502.68*502.595*502.72*502.54
08/22/2005 10:15:00*502.57*502.455*502.595*502.345
08/22/2005 10:20:00*502.48*502.61*502.68*502.44
08/22/2005 10:25:00*502.695*502.59*502.695*502.485
08/22/2005 10:30:00*502.55*502.62*502.64*502.55
08/22/2005 10:35:00*502.585*502.53*502.72*502.52
08/22/2005 10:40:00*502.57*502.45*502.64*502.41
08/22/2005 10:45:00*502.465*502.45*502.49*502.35
08/22/2005 10:50:00*502.39*502.28*502.45*502.28
08/22/2005 10:55:00*502.245*502.35*502.37*502.19
08/22/2005 11:00:00*502.325*502.14*502.35*502.14
08/22/2005 11:05:00*502.29*502.23*502.29*502.1
08/22/2005 11:10:00*502.07*502.34*502.35*502.07
08/22/2005 11:15:00*502.335*502.48*502.48*502.31
08/22/2005 11:20:00*502.43*502.25*502.48*502.25
08/22/2005 11:25:00*502.325*502.32*502.38*502.22
08/22/2005 11:30:00*502.38*502.25*502.43*502.18
08/22/2005 11:35:00*502.245*502.03*502.29*502.03
08/22/2005 11:40:00*502.0*501.89*502.03*501.78
08/22/2005 11:45:00*501.915*501.84*501.95*501.84
08/22/2005 11:50:00*501.88*501.71*501.88*501.645
08/22/2005 11:55:00*501.705*501.89*501.96*501.7
08/22/2005 12:00:00*501.92*501.88*501.975*501.85
08/22/2005 12:05:00*501.955*502.095*502.15*501.88
08/22/2005 12:10:00*502.12*502.0*502.12*501.96
08/22/2005 12:15:00*501.985*502.08*502.08*501.9
08/22/2005 12:20:00*502.065*501.985*502.08*501.93
08/22/2005 12:25:00*502.095*501.85*502.095*501.83
08/22/2005 12:30:00*501.875*501.96*501.97*501.85
08/22/2005 12:35:00*501.895*501.875*502.04*501.875
08/22/2005 12:40:00*501.96*501.77*501.96*501.74
08/22/2005 12:45:00*501.735*501.63*501.84*501.47
08/22/2005 12:50:00*501.64*501.45*501.71*501.45
08/22/2005 12:55:00*501.505*501.32*501.505*501.25
08/22/2005 13:00:00*501.35*501.27*501.39*501.23
08/22/2005 13:05:00*501.275*501.49*501.52*501.27
08/22/2005 13:10:00*501.49*501.57*501.73*501.45
08/22/2005 13:15:00*501.435*501.56*501.64*501.435
08/22/2005 13:20:00*501.54*501.54*501.67*501.43
08/22/2005 13:25:00*501.525*501.475*501.54*501.43
08/22/2005 13:30:00*501.45*501.54*501.54*501.45
08/22/2005 13:35:00*501.475*501.58*501.61*501.44
08/22/2005 13:40:00*501.54*501.65*501.69*501.53
08/22/2005 13:45:00*501.585*501.65*501.69*501.585
08/22/2005 13:50:00*501.61*501.66*501.75*501.61
08/22/2005 13:55:00*501.615*501.66*501.72*501.595
08/22/2005 14:00:00*501.69*501.64*501.705*501.62
08/22/2005 14:05:00*501.655*501.5*501.655*501.42
08/22/2005 14:10:00*501.54*501.47*501.55*501.41
08/22/2005 14:15:00*501.545*501.44*501.545*501.385
08/22/2005 14:20:00*501.47*501.45*501.52*501.44
08/22/2005 14:25:00*501.475*501.58*501.61*501.45
08/22/2005 14:30:00*501.61*501.64*501.64*501.57
08/22/2005 14:35:00*501.635*501.69*501.72*501.57
08/22/2005 14:40:00*501.65*501.64*501.69*501.56
08/22/2005 14:45:00*501.505*501.63*501.71*501.505
08/22/2005 14:50:00*501.67*501.83*501.85*501.63
08/22/2005 14:55:00*501.735*501.83*501.94*501.735
08/22/2005 15:00:00*501.78*501.885*501.885*501.78
08/22/2005 15:05:00*501.825*501.77*501.885*501.66
08/22/2005 15:10:00*501.73*501.61*501.77*501.51
08/22/2005 15:15:00*501.655*501.58*501.71*501.58
08/22/2005 15:20:00*501.62*501.57*501.665*501.57
08/22/2005 15:25:00*501.615*501.58*501.62*501.54
08/22/2005 15:30:00*501.54*501.67*501.79*501.54
08/22/2005 15:35:00*501.655*501.65*501.81*501.61
08/22/2005 15:40:00*501.65*501.6*501.68*501.6
08/22/2005 15:45:00*501.585*501.56*501.65*501.52
08/22/2005 15:50:00*501.61*501.695*501.695*501.54
08/22/2005 15:55:00*501.655*501.68*501.83*501.65
08/22/2005 16:00:00*501.64*501.67*501.74*501.63
08/22/2005 16:05:00*501.505*501.62*501.71*501.505
08/22/2005 16:10:00*501.665*501.65*501.69*501.62
08/22/2005 16:15:00*501.845*501.72*501.845*501.65
08/22/2005 16:20:00*501.65*501.78*501.805*501.65
08/22/2005 16:25:00*501.735*501.82*501.82*501.735
08/22/2005 16:30:00*501.79*501.75*501.82*501.75
08/22/2005 16:35:00*501.765*501.75*501.79*501.75
08/22/2005 16:40:00*501.79*501.75*501.79*501.75
08/22/2005 16:45:00*501.745*501.79*501.82*501.745
08/22/2005 16:50:00*501.83*501.79*501.83*501.75
08/22/2005 16:55:00*501.785*501.705*501.84*501.65
08/22/2005 17:00:00*501.65*501.55*501.705*501.54
