08/18/2005 17:05:00*502.395*502.46*502.53*502.38
08/18/2005 17:10:00*502.505*502.31*502.505*502.31
08/18/2005 17:15:00*502.355*502.31*502.395*502.28
08/18/2005 17:20:00*502.23*502.27*502.31*502.23
08/18/2005 17:25:00*502.325*502.23*502.39*502.115
08/18/2005 17:30:00*502.17*502.25*502.35*502.17
08/18/2005 17:35:00*502.175*501.945*502.25*501.945
08/18/2005 17:40:00*501.9*502.08*502.225*501.9
08/18/2005 17:45:00*502.065*502.0*502.225*501.945
08/18/2005 17:50:00*501.81*501.78*502.075*501.63
08/18/2005 17:55:00*501.805*501.78*501.96*501.71
08/18/2005 18:00:00*501.86*501.92*501.92*501.78
08/18/2005 18:05:00*501.735*501.88*501.92*501.735
08/18/2005 18:10:00*501.74*501.765*501.93*501.65
08/18/2005 18:15:00*501.89*501.81*501.89*501.765
08/18/2005 18:20:00*501.765*501.835*501.835*501.765
08/18/2005 18:25:00*501.845*502.0*502.01*501.835
08/18/2005 18:30:00*501.96*502.0*502.1*501.92
08/18/2005 18:35:00*501.985*502.09*502.09*501.92
08/18/2005 18:40:00*502.05*501.95*502.09*501.95
08/18/2005 18:45:00*502.025*501.98*502.025*501.895
08/18/2005 18:50:00*501.95*501.95*501.98*501.91
08/18/2005 18:55:00*501.91*501.95*501.95*501.895
08/18/2005 19:00:00*501.96*501.95*501.99*501.95
08/18/2005 19:05:00*501.875*501.935*501.98*501.81
08/18/2005 19:10:00*501.825*501.825*501.935*501.755
08/18/2005 19:15:00*501.81*501.78*501.85*501.74
08/18/2005 19:20:00*501.77*501.74*501.78*501.73
08/18/2005 19:25:00*501.735*501.71*501.74*501.7
08/18/2005 19:30:00*501.755*501.67*501.755*501.615
08/18/2005 19:35:00*501.685*501.72*501.835*501.64
08/18/2005 19:40:00*501.765*501.72*501.79*501.71
08/18/2005 19:45:00*501.765*501.67*501.765*501.56
08/18/2005 19:50:00*501.7*501.49*501.7*501.49
08/18/2005 19:55:00*501.585*501.49*501.615*501.49
08/18/2005 20:00:00*501.52*501.46*501.6*501.46
08/18/2005 20:05:00*501.505*501.93*501.93*501.45
08/18/2005 20:10:00*501.93*501.72*501.93*501.69
08/18/2005 20:15:00*501.655*501.58*501.79*501.425
08/18/2005 20:20:00*501.55*501.51*501.605*501.495
08/18/2005 20:25:00*501.505*501.48*501.55*501.43
08/18/2005 20:30:00*501.45*501.47*501.56*501.425
08/18/2005 20:35:00*501.44*501.385*501.47*501.23
08/18/2005 20:40:00*501.37*501.33*501.425*501.26
08/18/2005 20:45:00*501.285*501.2*501.33*501.16
08/18/2005 20:50:00*501.19*501.28*501.45*501.19
08/18/2005 20:55:00*501.325*501.14*501.33*501.13
08/18/2005 21:00:00*501.145*501.27*501.38*501.02
08/18/2005 21:05:00*501.285*501.41*501.41*501.255
08/18/2005 21:10:00*501.42*501.43*501.52*501.35
08/18/2005 21:15:00*501.505*501.53*501.6*501.42
08/18/2005 21:20:00*501.555*501.62*501.75*501.53
08/18/2005 21:25:00*501.655*501.58*501.8*501.565
08/18/2005 21:30:00*501.65*501.595*501.73*501.57
08/18/2005 21:35:00*501.585*501.595*501.635*501.525
08/18/2005 21:40:00*501.62*501.57*501.62*501.525
08/18/2005 21:45:00*501.605*501.555*501.61*501.51
08/18/2005 21:50:00*501.64*501.72*501.76*501.555
08/18/2005 21:55:00*501.805*501.775*501.805*501.65
08/18/2005 22:00:00*501.82*501.76*501.915*501.76
08/18/2005 22:05:00*501.765*501.72*501.79*501.64
08/18/2005 22:10:00*501.76*501.78*501.78*501.68
08/18/2005 22:15:00*501.72*501.75*501.78*501.72
08/18/2005 22:20:00*501.78*501.61*501.78*501.6
08/18/2005 22:25:00*501.735*501.585*501.735*501.585
08/18/2005 22:30:00*501.67*501.795*501.82*501.585
08/18/2005 22:35:00*501.805*501.74*501.805*501.63
08/18/2005 22:40:00*501.7*501.795*501.82*501.7
08/18/2005 22:45:00*501.785*501.75*501.795*501.63
08/18/2005 22:50:00*501.78*501.6*501.78*501.6
08/18/2005 22:55:00*501.695*501.7*501.74*501.6
08/18/2005 23:00:00*501.67*501.685*501.71*501.66
08/18/2005 23:05:00*501.655*501.7*501.74*501.57
08/18/2005 23:10:00*501.66*501.685*501.7*501.62
08/18/2005 23:15:00*501.695*501.63*501.695*501.56
08/18/2005 23:20:00*501.57*501.79*501.79*501.57
08/18/2005 23:25:00*501.655*501.79*501.79*501.655
08/18/2005 23:30:00*501.71*501.75*501.79*501.71
08/18/2005 23:35:00*501.765*501.82*501.93*501.75
08/18/2005 23:40:00*501.86*501.94*501.995*501.82
08/18/2005 23:45:00*501.955*501.875*501.98*501.805
08/18/2005 23:50:00*501.915*501.955*501.955*501.79
08/18/2005 23:55:00*502.0*502.04*502.08*501.955
08/19/2005 00:00:00*502.0*502.0*502.04*502.0
08/19/2005 00:05:00*501.915*501.975*502.055*501.82
08/19/2005 00:10:00*502.015*501.9*502.03*501.82
08/19/2005 00:15:00*501.875*501.93*501.985*501.835
08/19/2005 00:20:00*502.0*502.01*502.01*501.86
08/19/2005 00:25:00*501.985*502.01*502.095*501.985
08/19/2005 00:30:00*502.025*502.105*502.175*501.985
08/19/2005 00:35:00*502.095*502.205*502.205*502.01
08/19/2005 00:40:00*502.16*502.205*502.205*502.12
08/19/2005 00:45:00*502.215*502.08*502.215*502.05
08/19/2005 00:50:00*502.12*502.095*502.135*502.08
08/19/2005 00:55:00*502.095*502.095*502.135*502.05
08/19/2005 01:00:00*502.235*502.095*502.32*502.095
08/19/2005 01:05:00*502.135*502.19*502.235*502.095
08/19/2005 01:10:00*502.14*502.135*502.22*502.135
08/19/2005 01:15:00*502.165*502.165*502.23*502.135
08/19/2005 01:20:00*502.135*502.235*502.29*502.095
08/19/2005 01:25:00*502.245*502.37*502.41*502.14
08/19/2005 01:30:00*502.33*502.29*502.37*502.26
08/19/2005 01:35:00*502.23*502.18*502.315*502.15
08/19/2005 01:40:00*502.12*502.16*502.18*501.84
08/19/2005 01:45:00*502.135*501.97*502.16*501.97
08/19/2005 01:50:00*502.01*502.04*502.08*501.97
08/19/2005 01:55:00*502.025*502.055*502.08*502.0
08/19/2005 02:00:00*502.03*502.01*502.095*501.985
08/19/2005 02:05:00*502.0*501.91*502.01*501.66
08/19/2005 02:10:00*501.86*502.12*502.12*501.86
08/19/2005 02:15:00*502.135*502.035*502.135*502.02
08/19/2005 02:20:00*502.01*501.925*502.08*501.91
08/19/2005 02:25:00*501.955*502.01*502.065*501.8
08/19/2005 02:30:00*501.965*501.91*502.035*501.83
08/19/2005 02:35:00*501.95*501.95*501.995*501.87
08/19/2005 02:40:00*501.925*501.925*502.02*501.88
08/19/2005 02:45:00*501.915*501.94*501.98*501.87
08/19/2005 02:50:00*501.9*501.68*501.94*501.66
08/19/2005 02:55:00*501.785*501.74*501.92*501.68
08/19/2005 03:00:00*501.81*501.795*501.835*501.735
08/19/2005 03:05:00*501.74*501.98*502.05*501.74
08/19/2005 03:10:00*501.94*501.99*501.99*501.835
08/19/2005 03:15:00*501.985*502.005*502.045*501.935
08/19/2005 03:20:00*501.99*502.1*502.115*501.99
08/19/2005 03:25:00*502.065*502.55*502.66*502.045
08/19/2005 03:30:00*502.52*502.51*502.575*502.38
08/19/2005 03:35:00*502.505*502.7*502.7*502.41
08/19/2005 03:40:00*502.63*502.585*502.7*502.505
08/19/2005 03:45:00*502.695*502.6*502.71*502.55
08/19/2005 03:50:00*502.645*502.7*502.77*502.575
08/19/2005 03:55:00*502.765*502.7*502.96*502.645
08/19/2005 04:00:00*502.66*502.63*502.73*502.56
08/19/2005 04:05:00*502.63*502.575*502.67*502.49
08/19/2005 04:10:00*502.6*502.575*502.66*502.52
08/19/2005 04:15:00*502.545*502.59*502.6*502.52
08/19/2005 04:20:00*502.62*502.705*502.83*502.59
08/19/2005 04:25:00*502.735*502.51*502.735*502.5
08/19/2005 04:30:00*502.57*502.51*502.595*502.47
08/19/2005 04:35:00*502.505*502.525*502.565*502.44
08/19/2005 04:40:00*502.58*502.47*502.58*502.425
08/19/2005 04:45:00*502.435*502.455*502.51*502.37
08/19/2005 04:50:00*502.48*502.47*502.48*502.415
08/19/2005 04:55:00*502.465*502.56*502.6*502.44
08/19/2005 05:00:00*502.56*502.64*502.695*502.53
08/19/2005 05:05:00*502.695*502.535*502.695*502.34
08/19/2005 05:10:00*502.44*502.4*502.54*502.37
08/19/2005 05:15:00*502.375*502.36*502.43*502.345
08/19/2005 05:20:00*502.4*502.615*502.685*502.345
08/19/2005 05:25:00*502.655*502.6*502.67*502.535
08/19/2005 05:30:00*502.63*502.665*502.72*502.43
08/19/2005 05:35:00*502.565*502.615*502.665*502.48
08/19/2005 05:40:00*502.52*502.48*502.67*502.48
08/19/2005 05:45:00*502.495*502.52*502.575*502.435
08/19/2005 05:50:00*502.56*502.48*502.56*502.45
08/19/2005 05:55:00*502.325*502.55*502.6*502.325
08/19/2005 06:00:00*502.56*502.535*502.605*502.44
08/19/2005 06:05:00*502.525*502.66*502.73*502.525
08/19/2005 06:10:00*502.75*502.725*502.89*502.66
08/19/2005 06:15:00*502.435*502.53*502.795*502.435
08/19/2005 06:20:00*502.53*502.64*502.685*502.53
08/19/2005 06:25:00*502.675*502.6*502.7*502.56
08/19/2005 06:30:00*502.56*502.56*502.615*502.52
08/19/2005 06:35:00*502.505*502.45*502.56*502.42
08/19/2005 06:40:00*502.475*502.42*502.5*502.35
08/19/2005 06:45:00*502.465*502.45*502.505*502.39
08/19/2005 06:50:00*502.475*502.42*502.49*502.395
08/19/2005 06:55:00*502.455*502.55*502.59*502.41
08/19/2005 07:00:00*502.51*502.465*502.55*502.44
08/19/2005 07:05:00*502.435*502.45*502.63*502.38
08/19/2005 07:10:00*502.49*502.51*502.605*502.45
08/19/2005 07:15:00*502.505*502.52*502.575*502.505
08/19/2005 07:20:00*502.56*502.51*502.61*502.51
08/19/2005 07:25:00*502.545*502.565*502.595*502.48
08/19/2005 07:30:00*502.525*502.48*502.595*502.425
08/19/2005 07:35:00*502.585*502.33*502.585*502.33
08/19/2005 07:40:00*502.36*502.205*502.385*502.18
08/19/2005 07:45:00*502.215*502.125*502.23*502.0
08/19/2005 07:50:00*502.085*502.04*502.17*501.985
08/19/2005 07:55:00*502.025*502.07*502.11*502.01
08/19/2005 08:00:00*502.04*502.2*502.23*502.04
08/19/2005 08:05:00*502.175*502.26*502.29*502.175
08/19/2005 08:10:00*502.3*502.095*502.3*502.095
08/19/2005 08:15:00*502.12*502.26*502.26*502.01
08/19/2005 08:20:00*502.245*502.41*502.51*502.16
08/19/2005 08:25:00*502.435*502.42*502.59*502.395
08/19/2005 08:30:00*502.38*502.42*502.45*502.37
08/19/2005 08:35:00*502.475*502.46*502.515*502.38
08/19/2005 08:40:00*502.39*502.405*502.46*502.31
08/19/2005 08:45:00*502.425*502.365*502.485*502.36
08/19/2005 08:50:00*502.405*502.325*502.46*502.27
08/19/2005 08:55:00*502.325*502.31*502.365*502.27
08/19/2005 09:00:00*502.365*502.28*502.365*502.27
08/19/2005 09:05:00*502.395*502.55*502.55*502.28
08/19/2005 09:10:00*502.575*502.67*502.765*502.55
08/19/2005 09:15:00*502.655*502.47*502.74*502.42
08/19/2005 09:20:00*502.43*502.34*502.51*502.34
08/19/2005 09:25:00*502.325*502.525*502.525*502.3
08/19/2005 09:30:00*502.55*502.51*502.58*502.485
08/19/2005 09:35:00*502.465*502.57*502.61*502.43
08/19/2005 09:40:00*502.555*502.515*502.6*502.43
08/19/2005 09:45:00*502.585*502.595*502.64*502.47
08/19/2005 09:50:00*502.555*502.57*502.64*502.555
08/19/2005 09:55:00*502.565*502.53*502.57*502.46
08/19/2005 10:00:00*502.51*502.43*502.54*502.42
08/19/2005 10:05:00*502.465*502.375*502.5*502.345
08/19/2005 10:10:00*502.42*502.42*502.475*502.375
08/19/2005 10:15:00*502.395*502.51*502.595*502.395
08/19/2005 10:20:00*502.47*502.66*502.66*502.425
08/19/2005 10:25:00*502.655*502.89*502.89*502.63
08/19/2005 10:30:00*502.845*502.99*503.015*502.75
08/19/2005 10:35:00*502.915*502.99*503.06*502.915
08/19/2005 10:40:00*503.005*502.99*503.075*502.95
08/19/2005 10:45:00*502.955*502.89*503.06*502.805
08/19/2005 10:55:00*502.915*503.0*503.0*502.85
08/19/2005 11:00:00*502.905*502.86*503.03*502.86
08/19/2005 11:05:00*502.855*503.195*503.195*502.855
08/19/2005 11:10:00*503.155*503.165*503.235*503.125
08/19/2005 11:15:00*503.105*503.26*503.26*503.01
08/19/2005 11:20:00*503.19*503.07*503.26*503.0
08/19/2005 11:25:00*503.025*503.18*503.21*502.985
08/19/2005 11:30:00*503.11*503.055*503.18*502.975
08/19/2005 11:35:00*503.065*503.15*503.22*503.055
08/19/2005 11:40:00*503.14*502.985*503.195*502.93
08/19/2005 11:45:00*502.985*503.155*503.155*502.935
08/19/2005 11:50:00*503.13*502.92*503.155*502.92
08/19/2005 11:55:00*502.98*503.03*503.06*502.92
08/19/2005 12:00:00*502.99*502.98*503.075*502.98
08/19/2005 12:05:00*503.175*503.015*503.175*502.95
08/19/2005 12:10:00*503.125*503.22*503.25*503.015
08/19/2005 12:15:00*503.215*503.18*503.28*503.14
08/19/2005 12:20:00*503.21*503.235*503.32*503.15
08/19/2005 12:25:00*503.435*503.235*503.435*503.14
08/19/2005 12:30:00*503.18*503.25*503.29*503.18
08/19/2005 12:35:00*503.215*503.235*503.25*503.195
08/19/2005 12:40:00*503.195*503.085*503.235*503.03
08/19/2005 12:45:00*502.985*503.125*503.125*502.985
08/19/2005 12:50:00*503.155*502.99*503.155*502.99
08/19/2005 12:55:00*502.975*502.85*502.99*502.84
08/19/2005 13:00:00*502.785*502.76*502.85*502.675
08/19/2005 13:05:00*502.915*502.905*502.915*502.715
08/19/2005 13:10:00*502.92*502.88*502.99*502.84
08/19/2005 13:15:00*502.84*502.92*502.92*502.84
08/19/2005 13:20:00*502.89*502.85*502.96*502.85
08/19/2005 13:25:00*502.935*503.045*503.145*502.85
08/19/2005 13:30:00*503.03*503.01*503.08*502.965
08/19/2005 13:35:00*503.065*503.08*503.08*502.995
08/19/2005 13:40:00*503.12*502.995*503.12*502.97
08/19/2005 13:45:00*502.915*503.12*503.12*502.915
08/19/2005 13:50:00*503.2*503.03*503.31*502.92
08/19/2005 13:55:00*503.135*502.92*503.135*502.92
08/19/2005 14:00:00*502.935*503.09*503.215*502.92
08/19/2005 14:05:00*502.985*503.17*503.3*502.985
08/19/2005 14:10:00*503.185*503.075*503.225*503.075
08/19/2005 14:15:00*503.065*503.255*503.255*503.065
08/19/2005 14:20:00*503.21*503.17*503.255*503.155
08/19/2005 14:25:00*503.215*503.185*503.215*503.085
08/19/2005 14:30:00*503.14*503.185*503.31*503.06
08/19/2005 14:35:00*503.285*503.2*503.285*503.1
08/19/2005 14:40:00*503.16*503.12*503.2*503.105
08/19/2005 14:45:00*502.985*503.145*503.27*502.985
08/19/2005 14:50:00*503.12*503.245*503.26*503.105
08/19/2005 14:55:00*503.245*503.185*503.27*503.13
08/19/2005 15:00:00*503.185*503.06*503.24*503.06
08/19/2005 15:05:00*502.915*503.13*503.2*502.915
08/19/2005 15:10:00*503.13*503.1*503.13*503.03
08/19/2005 15:15:00*503.135*503.045*503.135*503.03
08/19/2005 15:20:00*503.045*503.13*503.13*503.045
08/19/2005 15:25:00*503.105*503.045*503.185*503.045
08/19/2005 15:30:00*503.045*503.14*503.225*503.045
08/19/2005 15:35:00*503.055*503.115*503.17*503.055
08/19/2005 15:40:00*503.07*503.13*503.13*503.07
08/19/2005 15:45:00*503.215*503.155*503.215*503.13
08/19/2005 15:50:00*503.115*503.255*503.255*503.115
08/19/2005 15:55:00*503.285*503.28*503.285*503.155
08/19/2005 16:00:00*503.28*503.295*503.34*503.24
08/19/2005 16:05:00*503.225*503.25*503.32*503.225
08/19/2005 16:10:00*503.225*503.21*503.25*503.14
08/19/2005 16:15:00*503.215*503.155*503.215*503.115
08/19/2005 16:20:00*503.155*503.21*503.225*503.155
08/19/2005 16:25:00*503.175*503.115*503.21*503.115
08/19/2005 16:30:00*503.115*503.14*503.155*503.115
08/19/2005 16:35:00*503.135*503.28*503.28*503.115
08/19/2005 16:40:00*503.28*503.28*503.365*503.24
08/19/2005 16:45:00*503.285*503.25*503.43*503.24
08/19/2005 16:50:00*503.25*503.25*503.375*503.18
08/19/2005 16:55:00*503.245*503.4*503.4*503.245
08/19/2005 17:00:00*503.265*503.43*503.43*503.12
