08/17/2005 17:05:00*501.585*501.5*501.61*501.49
08/17/2005 17:10:00*501.5*501.5*501.53*501.42
08/17/2005 17:15:00*501.48*501.44*501.5*501.44
08/17/2005 17:20:00*501.48*501.48*501.48*501.44
08/17/2005 17:25:00*501.545*501.45*501.545*501.44
08/17/2005 17:30:00*501.41*501.4*501.5*501.35
08/17/2005 17:35:00*501.425*501.42*501.45*501.35
08/17/2005 17:40:00*501.45*501.38*501.46*501.38
08/17/2005 17:45:00*501.435*501.63*501.63*501.38
08/17/2005 17:50:00*501.59*501.48*501.63*501.48
08/17/2005 17:55:00*501.475*501.48*501.52*501.44
08/17/2005 18:00:00*501.52*501.35*501.52*501.35
08/17/2005 18:05:00*501.27*501.31*501.35*501.27
08/17/2005 18:10:00*501.35*501.31*501.44*501.27
08/17/2005 18:15:00*501.365*501.31*501.365*501.27
08/17/2005 18:20:00*501.27*501.31*501.35*501.27
08/17/2005 18:25:00*501.35*501.35*501.35*501.31
08/17/2005 18:30:00*501.4*501.35*501.4*501.35
08/17/2005 18:35:00*501.435*501.435*501.435*501.35
08/17/2005 18:40:00*501.435*501.35*501.435*501.31
08/17/2005 18:45:00*501.395*501.31*501.395*501.27
08/17/2005 18:50:00*501.27*501.35*501.35*501.27
08/17/2005 18:55:00*501.375*501.4*501.4*501.27
08/17/2005 19:00:00*501.35*501.38*501.4*501.35
08/17/2005 19:05:00*501.365*501.34*501.38*501.3
08/17/2005 19:10:00*501.31*501.42*501.42*501.31
08/17/2005 19:15:00*501.395*501.41*501.46*501.35
08/17/2005 19:20:00*501.35*501.3*501.41*501.17
08/17/2005 19:25:00*501.305*501.17*501.305*501.16
08/17/2005 19:30:00*501.19*501.3*501.3*501.17
08/17/2005 19:35:00*501.285*501.36*501.36*501.24
08/17/2005 19:40:00*501.28*501.33*501.36*501.24
08/17/2005 19:45:00*501.325*501.04*501.33*501.0
08/17/2005 19:50:00*501.0*501.11*501.11*500.96
08/17/2005 19:55:00*501.215*501.17*501.215*501.06
08/17/2005 20:00:00*501.22*501.12*501.23*501.12
08/17/2005 20:05:00*500.995*501.11*501.21*500.995
08/17/2005 20:10:00*501.15*501.3*501.3*501.11
08/17/2005 20:15:00*501.215*501.42*501.53*501.215
08/17/2005 20:20:00*501.37*501.47*501.56*501.15
08/17/2005 20:25:00*501.565*501.62*501.65*501.47
08/17/2005 20:30:00*501.65*501.57*501.65*501.52
08/17/2005 20:35:00*501.615*501.58*501.65*501.51
08/17/2005 20:40:00*501.61*501.57*501.73*501.55
08/17/2005 20:45:00*501.435*501.4*501.7*501.4
08/17/2005 20:50:00*501.5*501.48*501.62*501.4
08/17/2005 20:55:00*501.475*501.26*501.52*501.14
08/17/2005 21:00:00*501.36*501.3*501.4*501.25
08/17/2005 21:05:00*501.365*501.43*501.46*501.26
08/17/2005 21:10:00*501.47*501.39*501.47*501.32
08/17/2005 21:15:00*501.505*501.28*501.505*501.28
08/17/2005 21:20:00*501.27*501.15*501.33*501.15
08/17/2005 21:25:00*501.215*500.94*501.215*500.81
08/17/2005 21:30:00*500.98*500.9*500.98*500.88
08/17/2005 21:35:00*500.845*501.05*501.05*500.77
08/17/2005 21:40:00*501.02*500.98*501.07*500.94
08/17/2005 21:45:00*500.995*500.99*501.09*500.92
08/17/2005 21:50:00*500.95*500.9*501.005*500.9
08/17/2005 21:55:00*500.915*500.99*501.02*500.85
08/17/2005 22:00:00*500.95*500.8*500.99*500.8
08/17/2005 22:05:00*500.845*500.85*500.87*500.78
08/17/2005 22:10:00*500.84*500.87*500.9*500.8
08/17/2005 22:15:00*500.875*500.83*500.88*500.83
08/17/2005 22:20:00*500.81*500.86*500.97*500.81
08/17/2005 22:25:00*500.915*501.04*501.04*500.84
08/17/2005 22:30:00*501.08*501.05*501.15*500.91
08/17/2005 22:35:00*501.065*501.09*501.2*501.05
08/17/2005 22:40:00*501.07*500.865*501.12*500.85
08/17/2005 22:45:00*500.885*500.99*501.11*500.865
08/17/2005 22:50:00*500.96*500.82*500.99*500.82
08/17/2005 22:55:00*500.915*500.79*500.92*500.77
08/17/2005 23:00:00*500.84*500.85*500.89*500.73
08/17/2005 23:05:00*500.89*500.96*500.99*500.85
08/17/2005 23:10:00*500.92*500.88*501.0*500.88
08/17/2005 23:15:00*500.885*500.81*500.935*500.81
08/17/2005 23:20:00*500.88*500.82*500.91*500.78
08/17/2005 23:25:00*500.845*500.88*500.88*500.76
08/17/2005 23:30:00*500.92*500.84*500.92*500.78
08/17/2005 23:35:00*500.835*500.765*500.84*500.74
08/17/2005 23:40:00*500.72*500.74*500.765*500.64
08/17/2005 23:45:00*500.715*500.59*500.75*500.59
08/17/2005 23:50:00*500.67*500.74*500.78*500.59
08/17/2005 23:55:00*500.665*500.78*500.78*500.665
08/18/2005 00:00:00*500.715*500.81*500.81*500.715
08/18/2005 00:05:00*500.805*500.715*500.87*500.63
08/18/2005 00:10:00*500.74*500.73*500.77*500.715
08/18/2005 00:15:00*500.69*500.83*500.83*500.69
08/18/2005 00:20:00*500.8*500.7*500.83*500.59
08/18/2005 00:25:00*500.625*500.715*500.74*500.625
08/18/2005 00:30:00*500.66*500.92*500.96*500.66
08/18/2005 00:35:00*500.915*500.85*500.92*500.78
08/18/2005 00:40:00*500.81*500.94*500.94*500.81
08/18/2005 00:45:00*500.91*500.85*500.94*500.79
08/18/2005 00:50:00*500.81*500.85*500.87*500.78
08/18/2005 00:55:00*500.845*500.85*500.89*500.81
08/18/2005 01:00:00*500.81*500.81*500.85*500.81
08/18/2005 01:05:00*500.775*500.75*500.81*500.75
08/18/2005 01:10:00*500.82*500.79*500.85*500.75
08/18/2005 01:15:00*500.915*500.79*500.915*500.77
08/18/2005 01:20:00*500.82*500.75*500.85*500.75
08/18/2005 01:25:00*500.745*500.83*500.87*500.72
08/18/2005 01:30:00*500.79*500.78*500.85*500.75
08/18/2005 01:35:00*500.845*500.61*500.86*500.58
08/18/2005 01:40:00*500.72*500.68*500.75*500.59
08/18/2005 01:45:00*500.715*500.85*500.86*500.54
08/18/2005 01:50:00*500.78*501.12*501.16*500.78
08/18/2005 01:55:00*501.135*501.11*501.22*501.1
08/18/2005 02:00:00*501.18*501.14*501.18*501.0
08/18/2005 02:05:00*501.065*501.13*501.2*501.03
08/18/2005 02:10:00*501.17*501.21*501.43*501.13
08/18/2005 02:15:00*501.255*501.09*501.27*501.005
08/18/2005 02:20:00*501.11*501.02*501.11*500.92
08/18/2005 02:25:00*501.025*500.94*501.17*500.86
08/18/2005 02:30:00*501.15*501.12*501.22*500.94
08/18/2005 02:40:00*501.09*501.08*501.12*500.97
08/18/2005 02:45:00*501.1*501.21*501.27*501.05
08/18/2005 02:50:00*501.17*501.21*501.27*501.12
08/18/2005 02:55:00*501.215*501.18*501.27*501.13
08/18/2005 03:00:00*501.13*501.18*501.2*501.08
08/18/2005 03:05:00*501.25*501.06*501.25*501.06
08/18/2005 03:10:00*501.04*501.13*501.17*501.04
08/18/2005 03:15:00*501.065*501.25*501.25*500.95
08/18/2005 03:20:00*501.24*501.32*501.32*501.15
08/18/2005 03:25:00*501.285*501.13*501.32*501.13
08/18/2005 03:30:00*501.17*501.3*501.3*501.13
08/18/2005 03:35:00*501.35*501.35*501.35*501.23
08/18/2005 03:40:00*501.38*501.4*501.43*501.29
08/18/2005 03:45:00*501.395*501.19*501.43*501.19
08/18/2005 03:50:00*501.25*501.3*501.4*501.19
08/18/2005 03:55:00*501.345*501.51*501.59*501.29
08/18/2005 04:00:00*501.49*501.56*501.62*501.47
08/18/2005 04:05:00*501.585*501.53*501.585*501.45
08/18/2005 04:10:00*501.55*501.65*501.65*501.45
08/18/2005 04:15:00*501.655*501.64*501.75*501.54
08/18/2005 04:20:00*501.71*501.78*501.85*501.64
08/18/2005 04:25:00*501.745*501.67*501.78*501.57
08/18/2005 04:30:00*501.71*501.63*501.79*501.6
08/18/2005 04:35:00*501.545*501.87*502.0*501.545
08/18/2005 04:40:00*501.9*501.9*501.98*501.77
08/18/2005 04:45:00*501.875*501.97*502.0*501.81
08/18/2005 04:50:00*502.07*502.42*502.42*501.97
08/18/2005 04:55:00*502.465*502.35*502.51*502.23
08/18/2005 05:00:00*502.31*502.06*502.35*501.98
08/18/2005 05:05:00*502.025*502.29*502.33*501.97
08/18/2005 05:10:00*502.26*502.17*502.29*502.11
08/18/2005 05:15:00*502.195*502.16*502.25*502.04
08/18/2005 05:20:00*502.05*502.36*502.43*502.05
08/18/2005 05:25:00*502.465*502.73*502.8*502.3
08/18/2005 05:30:00*502.77*502.89*502.955*502.7
08/18/2005 05:35:00*502.895*502.8*502.97*502.68
08/18/2005 05:40:00*502.69*502.79*502.98*502.595
08/18/2005 05:45:00*502.805*502.77*502.87*502.73
08/18/2005 05:50:00*502.77*502.75*503.015*502.74
08/18/2005 05:55:00*502.825*502.95*502.98*502.75
08/18/2005 06:00:00*502.92*502.74*502.95*502.7
08/18/2005 06:05:00*502.845*502.88*502.88*502.7
08/18/2005 06:10:00*502.84*502.74*502.88*502.74
08/18/2005 06:15:00*502.875*502.78*502.905*502.74
08/18/2005 06:20:00*502.81*502.79*502.86*502.76
08/18/2005 06:25:00*502.825*502.83*502.83*502.71
08/18/2005 06:30:00*502.86*502.81*502.875*502.765
08/18/2005 06:35:00*502.695*502.88*502.88*502.68
08/18/2005 06:40:00*502.89*502.89*502.92*502.795
08/18/2005 06:45:00*502.915*502.99*503.13*502.88
08/18/2005 06:50:00*502.96*502.89*503.0*502.89
08/18/2005 06:55:00*502.875*502.75*502.97*502.71
08/18/2005 07:00:00*502.83*502.83*502.97*502.75
08/18/2005 07:05:00*502.915*502.9*502.915*502.775
08/18/2005 07:10:00*502.89*502.97*503.04*502.89
08/18/2005 07:15:00*502.985*502.86*503.04*502.79
08/18/2005 07:20:00*502.83*502.82*502.89*502.805
08/18/2005 07:25:00*502.725*502.8*502.87*502.71
08/18/2005 07:30:00*502.86*502.7*503.065*502.675
08/18/2005 07:35:00*502.695*502.635*502.76*502.59
08/18/2005 07:40:00*502.77*502.73*502.77*502.565
08/18/2005 07:45:00*502.725*502.8*502.84*502.725
08/18/2005 07:50:00*502.81*502.7*502.88*502.6
08/18/2005 07:55:00*502.695*502.74*502.76*502.575
08/18/2005 08:00:00*502.715*502.635*502.76*502.63
08/18/2005 08:05:00*502.66*502.79*502.79*502.635
08/18/2005 08:10:00*502.76*502.745*502.83*502.7
08/18/2005 08:15:00*502.77*502.895*502.94*502.745
08/18/2005 08:20:00*502.91*502.85*502.965*502.84
08/18/2005 08:25:00*502.875*502.99*503.06*502.81
08/18/2005 08:30:00*502.975*502.975*503.03*502.905
08/18/2005 08:35:00*502.985*502.855*503.035*502.855
08/18/2005 08:40:00*502.79*502.64*502.855*502.56
08/18/2005 08:45:00*502.615*502.65*502.71*502.52
08/18/2005 08:50:00*502.64*502.635*502.745*502.61
08/18/2005 08:55:00*502.655*502.715*502.715*502.52
08/18/2005 09:00:00*502.66*502.26*502.715*502.26
08/18/2005 09:05:00*502.245*502.28*502.44*502.245
08/18/2005 09:10:00*502.29*502.21*502.38*502.21
08/18/2005 09:15:00*502.225*502.195*502.265*502.11
08/18/2005 09:20:00*502.195*502.245*502.425*502.195
08/18/2005 09:25:00*502.285*502.46*502.46*502.18
08/18/2005 09:30:00*502.36*502.28*502.46*502.235
08/18/2005 09:35:00*502.395*502.19*502.395*502.19
08/18/2005 09:40:00*502.18*502.14*502.21*502.095
08/18/2005 09:45:00*502.175*502.18*502.25*502.11
08/18/2005 09:50:00*502.08*502.22*502.235*502.05
08/18/2005 09:55:00*502.195*502.08*502.22*502.04
08/18/2005 10:00:00*502.05*502.255*502.45*502.05
08/18/2005 10:05:00*502.225*502.43*502.46*502.225
08/18/2005 10:10:00*502.445*502.515*502.555*502.43
08/18/2005 10:15:00*502.505*502.525*502.61*502.43
08/18/2005 10:20:00*502.565*502.515*502.64*502.485
08/18/2005 10:25:00*502.545*502.46*502.545*502.33
08/18/2005 10:30:00*502.47*502.43*502.485*502.345
08/18/2005 10:35:00*502.395*502.375*502.43*502.22
08/18/2005 10:40:00*502.32*502.305*502.375*502.25
08/18/2005 10:45:00*502.355*502.26*502.36*502.235
08/18/2005 10:50:00*502.205*502.15*502.425*502.15
08/18/2005 10:55:00*502.175*502.14*502.245*502.11
08/18/2005 11:00:00*502.21*502.27*502.35*502.055
08/18/2005 11:05:00*502.215*502.37*502.37*502.215
08/18/2005 11:10:00*502.3*502.19*502.37*502.19
08/18/2005 11:15:00*502.245*502.28*502.31*502.19
08/18/2005 11:20:00*502.29*502.28*502.395*502.21
08/18/2005 11:25:00*502.465*502.59*502.59*502.255
08/18/2005 11:30:00*502.535*502.465*502.63*502.45
08/18/2005 11:35:00*502.435*502.315*502.49*502.2
08/18/2005 11:40:00*502.385*502.395*502.575*502.315
08/18/2005 11:45:00*502.395*502.2*502.425*502.2
08/18/2005 11:50:00*502.26*502.16*502.34*502.16
08/18/2005 11:55:00*502.175*502.24*502.31*502.13
08/18/2005 12:00:00*502.21*502.45*502.45*502.2
08/18/2005 12:05:00*502.325*502.285*502.45*502.2
08/18/2005 12:10:00*502.23*502.19*502.285*502.075
08/18/2005 12:15:00*502.175*502.345*502.37*502.065
08/18/2005 12:20:00*502.415*502.47*502.495*502.345
08/18/2005 12:25:00*502.485*502.21*502.51*502.21
08/18/2005 12:30:00*502.185*502.39*502.445*502.185
08/18/2005 12:35:00*502.245*502.59*502.59*502.245
08/18/2005 12:40:00*502.325*502.425*502.59*502.285
08/18/2005 12:45:00*502.505*502.41*502.535*502.34
08/18/2005 12:50:00*502.37*502.24*502.48*502.24
08/18/2005 12:55:00*502.285*502.09*502.31*501.92
08/18/2005 13:00:00*502.02*501.81*502.09*501.81
08/18/2005 13:05:00*501.785*501.83*501.91*501.745
08/18/2005 13:10:00*501.87*501.675*501.87*501.48
08/18/2005 13:15:00*501.675*501.7*501.745*501.675
08/18/2005 13:20:00*501.73*501.895*502.035*501.7
08/18/2005 13:25:00*501.805*501.95*501.95*501.805
08/18/2005 13:30:00*501.92*501.89*501.96*501.78
08/18/2005 13:35:00*501.895*501.865*501.895*501.825
08/18/2005 13:40:00*501.85*501.795*501.865*501.755
08/18/2005 13:45:00*501.795*501.825*501.825*501.755
08/18/2005 13:50:00*501.865*501.905*502.07*501.825
08/18/2005 13:55:00*501.895*501.975*501.99*501.895
08/18/2005 14:00:00*501.92*501.89*501.975*501.835
08/18/2005 14:05:00*501.875*501.93*502.0*501.85
08/18/2005 14:10:00*501.945*501.95*502.0*501.9
08/18/2005 14:15:00*501.955*501.85*502.06*501.85
08/18/2005 14:20:00*501.88*502.065*502.065*501.8
08/18/2005 14:25:00*502.065*502.245*502.245*502.065
08/18/2005 14:30:00*502.04*502.21*502.245*502.04
08/18/2005 14:35:00*502.215*502.17*502.28*502.07
08/18/2005 14:40:00*502.2*502.13*502.255*502.13
08/18/2005 14:45:00*502.095*502.1*502.28*502.035
08/18/2005 14:50:00*502.06*502.02*502.1*501.99
08/18/2005 14:55:00*502.005*501.975*502.045*501.92
08/18/2005 15:00:00*502.02*501.88*502.03*501.88
08/18/2005 15:05:00*501.735*501.89*502.03*501.735
08/18/2005 15:10:00*501.85*501.92*502.0*501.85
08/18/2005 15:15:00*501.915*501.905*501.92*501.865
08/18/2005 15:20:00*501.865*501.865*501.905*501.84
08/18/2005 15:25:00*501.805*501.95*502.05*501.805
08/18/2005 15:30:00*501.91*501.95*501.96*501.905
08/18/2005 15:35:00*501.975*502.26*502.325*501.95
08/18/2005 15:40:00*502.31*502.3*502.425*502.23
08/18/2005 15:45:00*502.285*502.325*502.455*502.27
08/18/2005 15:50:00*502.285*502.295*502.48*502.27
08/18/2005 15:55:00*502.265*502.31*502.465*502.255
08/18/2005 16:00:00*502.26*502.19*502.31*502.13
08/18/2005 16:05:00*502.135*502.255*502.325*502.135
08/18/2005 16:10:00*502.31*502.37*502.41*502.215
08/18/2005 16:15:00*502.465*502.3*502.465*502.23
08/18/2005 16:20:00*502.26*502.27*502.325*502.23
08/18/2005 16:25:00*502.285*502.28*502.285*502.24
08/18/2005 16:30:00*502.31*502.215*502.41*502.215
08/18/2005 16:35:00*502.325*502.24*502.325*502.145
08/18/2005 16:40:00*502.215*502.23*502.3*502.13
08/18/2005 16:45:00*502.095*502.465*502.465*502.095
08/18/2005 16:50:00*502.34*502.41*502.465*502.34
08/18/2005 16:55:00*502.465*502.49*502.49*502.35
08/18/2005 17:00:00*502.46*502.46*502.505*502.38
