08/16/2005 17:05:00*499.15*499.15*499.19*499.08
08/16/2005 17:10:00*499.125*499.16*499.22*499.08
08/16/2005 17:15:00*499.2*499.15*499.2*499.08
08/16/2005 17:20:00*499.135*499.175*499.175*499.095
08/16/2005 17:25:00*499.135*499.35*499.35*499.11
08/16/2005 17:30:00*499.39*499.375*499.485*499.25
08/16/2005 17:35:00*499.375*499.36*499.39*499.28
08/16/2005 17:40:00*499.36*499.37*499.4*499.33
08/16/2005 17:45:00*499.44*499.59*499.615*499.29
08/16/2005 17:50:00*499.53*499.24*499.59*499.24
08/16/2005 17:55:00*499.305*499.1*499.33*499.1
08/16/2005 18:00:00*499.2*499.25*499.29*499.1
08/16/2005 18:05:00*499.125*499.275*499.36*499.125
08/16/2005 18:10:00*499.19*499.3*499.315*499.14
08/16/2005 18:15:00*499.375*499.04*499.375*499.04
08/16/2005 18:20:00*499.14*499.275*499.315*499.04
08/16/2005 18:25:00*499.195*499.19*499.275*499.12
08/16/2005 18:30:00*499.16*499.245*499.245*499.15
08/16/2005 18:35:00*499.235*499.22*499.245*499.16
08/16/2005 18:40:00*499.23*499.26*499.3*499.15
08/16/2005 18:45:00*499.255*499.16*499.26*499.11
08/16/2005 18:50:00*499.12*499.22*499.22*499.12
08/16/2005 18:55:00*499.195*499.22*499.22*499.135
08/16/2005 19:00:00*499.175*499.175*499.22*499.175
08/16/2005 19:05:00*499.125*499.23*499.245*499.125
08/16/2005 19:10:00*499.22*499.1*499.25*498.98
08/16/2005 19:15:00*499.155*499.07*499.155*499.07
08/16/2005 19:20:00*499.1*498.87*499.1*498.87
08/16/2005 19:25:00*498.79*498.97*499.025*498.79
08/16/2005 19:30:00*499.015*499.18*499.51*498.97
08/16/2005 19:35:00*499.195*499.07*499.205*499.07
08/16/2005 19:40:00*499.04*498.915*499.07*498.915
08/16/2005 19:45:00*498.935*498.89*498.935*498.81
08/16/2005 19:50:00*498.83*498.84*499.03*498.805
08/16/2005 19:55:00*498.81*498.91*498.99*498.81
08/16/2005 20:00:00*498.87*498.87*498.95*498.815
08/16/2005 20:05:00*498.925*498.735*498.925*498.695
08/16/2005 20:10:00*498.76*498.89*498.89*498.665
08/16/2005 20:15:00*499.015*498.9*499.015*498.845
08/16/2005 20:20:00*498.915*498.875*498.97*498.875
08/16/2005 20:25:00*498.905*499.025*499.025*498.835
08/16/2005 20:30:00*499.0*498.94*499.05*498.86
08/16/2005 20:35:00*498.9*499.13*499.13*498.9
08/16/2005 20:40:00*499.06*498.95*499.14*498.895
08/16/2005 20:45:00*498.955*499.1*499.125*498.87
08/16/2005 20:50:00*499.07*499.06*499.14*499.06
08/16/2005 20:55:00*499.125*499.155*499.165*499.06
08/16/2005 21:00:00*499.085*499.085*499.17*499.02
08/16/2005 21:05:00*499.155*499.28*499.46*499.085
08/16/2005 21:10:00*499.35*499.34*499.57*499.28
08/16/2005 21:15:00*499.345*499.405*499.45*499.32
08/16/2005 21:20:00*499.35*499.36*499.61*499.28
08/16/2005 21:25:00*499.38*499.34*499.38*499.31
08/16/2005 21:30:00*499.31*499.35*499.42*499.27
08/16/2005 21:35:00*499.375*499.325*499.39*499.3
08/16/2005 21:40:00*499.46*499.325*499.5*499.325
08/16/2005 21:45:00*499.345*499.35*499.39*499.285
08/16/2005 21:50:00*499.325*499.33*499.435*499.31
08/16/2005 21:55:00*499.375*499.245*499.38*499.245
08/16/2005 22:00:00*499.35*499.405*499.475*499.245
08/16/2005 22:05:00*499.38*499.31*499.42*499.295
08/16/2005 22:10:00*499.28*499.28*499.31*499.24
08/16/2005 22:15:00*499.305*499.28*499.35*499.28
08/16/2005 22:20:00*499.27*499.27*499.28*499.24
08/16/2005 22:25:00*499.375*499.34*499.375*499.19
08/16/2005 22:30:00*499.325*499.42*499.43*499.325
08/16/2005 22:35:00*499.525*499.415*499.525*499.38
08/16/2005 22:40:00*499.455*499.48*499.54*499.36
08/16/2005 22:45:00*499.375*499.5*499.525*499.375
08/16/2005 22:50:00*499.525*499.485*499.525*499.375
08/16/2005 22:55:00*499.485*499.46*499.485*499.4
08/16/2005 23:00:00*499.4*499.43*499.47*499.335
08/16/2005 23:05:00*499.47*499.23*499.48*499.23
08/16/2005 23:10:00*499.26*499.4*499.4*499.23
08/16/2005 23:15:00*499.415*499.47*499.47*499.4
08/16/2005 23:20:00*499.51*499.44*499.51*499.33
08/16/2005 23:25:00*499.445*499.41*499.52*499.34
08/16/2005 23:30:00*499.37*499.48*499.49*499.37
08/16/2005 23:35:00*499.305*499.6*499.6*499.305
08/16/2005 23:40:00*499.505*499.45*499.6*499.45
08/16/2005 23:45:00*499.375*499.47*499.49*499.375
08/16/2005 23:50:00*499.425*499.45*499.58*499.38
08/16/2005 23:55:00*499.485*499.51*499.565*499.45
08/17/2005 00:00:00*499.55*499.52*499.58*499.425
08/17/2005 00:05:00*499.375*499.425*499.55*499.375
08/17/2005 00:10:00*499.465*499.565*499.8*499.41
08/17/2005 00:15:00*499.635*499.87*499.965*499.46
08/17/2005 00:20:00*499.8*499.815*499.94*499.775
08/17/2005 00:25:00*499.815*499.855*499.855*499.705
08/17/2005 00:30:00*499.815*499.83*499.87*499.745
08/17/2005 00:35:00*499.745*499.87*499.9*499.745
08/17/2005 00:40:00*499.91*499.9*499.99*499.84
08/17/2005 00:45:00*499.865*499.79*499.91*499.79
08/17/2005 00:50:00*499.75*499.8*499.86*499.75
08/17/2005 00:55:00*499.775*499.8*499.8*499.69
08/17/2005 01:00:00*499.75*499.79*499.8*499.72
08/17/2005 01:05:00*499.815*499.65*499.815*499.65
08/17/2005 01:10:00*499.76*499.785*499.81*499.65
08/17/2005 01:15:00*499.795*499.72*499.84*499.72
08/17/2005 01:20:00*499.68*499.61*499.72*499.56
08/17/2005 01:25:00*499.675*499.68*499.69*499.6
08/17/2005 01:30:00*499.705*499.69*499.77*499.65
08/17/2005 01:35:00*499.65*499.665*499.76*499.625
08/17/2005 01:40:00*499.625*499.89*499.89*499.625
08/17/2005 01:45:00*499.925*499.81*499.95*499.81
08/17/2005 01:50:00*499.84*499.87*499.91*499.785
08/17/2005 01:55:00*499.91*499.88*499.92*499.77
08/17/2005 02:00:00*499.935*499.71*499.935*499.71
08/17/2005 02:05:00*499.705*499.85*499.865*499.705
08/17/2005 02:10:00*499.81*499.88*500.05*499.81
08/17/2005 02:15:00*499.745*499.74*499.89*499.575
08/17/2005 02:20:00*499.73*499.37*499.75*499.34
08/17/2005 02:25:00*499.525*499.42*499.68*499.37
08/17/2005 02:30:00*499.35*499.59*499.745*499.35
08/17/2005 02:35:00*499.595*499.71*499.835*499.52
08/17/2005 02:45:00*499.675*499.56*499.71*499.525
08/17/2005 02:50:00*499.59*499.645*499.74*499.52
08/17/2005 02:55:00*499.595*499.63*499.78*499.54
08/17/2005 03:00:00*499.7*499.71*499.805*499.63
08/17/2005 03:05:00*499.725*499.92*499.95*499.62
08/17/2005 03:10:00*499.92*499.85*499.99*499.81
08/17/2005 03:15:00*499.855*499.86*499.98*499.82
08/17/2005 03:20:00*499.82*499.89*499.95*499.75
08/17/2005 03:25:00*499.925*499.9*499.99*499.815
08/17/2005 03:30:00*499.86*500.03*500.03*499.77
08/17/2005 03:35:00*500.075*500.36*500.36*500.02
08/17/2005 03:40:00*500.42*500.11*500.42*500.11
08/17/2005 03:45:00*500.185*500.23*500.27*500.075
08/17/2005 03:50:00*500.2*500.4*500.42*500.2
08/17/2005 03:55:00*500.335*500.23*500.4*500.19
08/17/2005 04:00:00*500.18*500.29*500.33*500.15
08/17/2005 04:05:00*500.295*500.22*500.33*500.19
08/17/2005 04:10:00*500.25*500.52*500.52*500.18
08/17/2005 04:15:00*500.555*500.41*500.555*500.4
08/17/2005 04:20:00*500.45*500.57*500.57*500.4
08/17/2005 04:25:00*500.475*500.465*500.57*500.36
08/17/2005 04:30:00*500.38*500.52*500.52*500.37
08/17/2005 04:35:00*500.515*501.08*501.23*500.45
08/17/2005 04:40:00*501.05*500.98*501.24*500.98
08/17/2005 04:45:00*500.995*500.92*501.05*500.87
08/17/2005 04:50:00*500.96*500.78*500.99*500.78
08/17/2005 04:55:00*500.775*500.86*500.92*500.73
08/17/2005 05:00:00*500.94*500.77*500.94*500.7
08/17/2005 05:05:00*500.78*500.78*500.79*500.71
08/17/2005 05:10:00*500.84*500.89*500.94*500.78
08/17/2005 05:15:00*500.83*500.89*500.99*500.76
08/17/2005 05:20:00*500.88*500.99*501.02*500.8
08/17/2005 05:25:00*500.975*500.98*501.05*500.94
08/17/2005 05:30:00*500.95*500.89*500.98*500.87
08/17/2005 05:35:00*500.695*500.95*500.98*500.695
08/17/2005 05:40:00*500.98*500.93*501.04*500.93
08/17/2005 05:45:00*500.955*501.02*501.05*500.89
08/17/2005 05:50:00*500.96*501.21*501.21*500.96
08/17/2005 05:55:00*501.215*501.14*501.22*501.14
08/17/2005 06:00:00*501.23*501.19*501.23*501.1
08/17/2005 06:05:00*501.135*501.11*501.25*501.11
08/17/2005 06:10:00*501.155*501.25*501.32*501.11
08/17/2005 06:15:00*501.325*501.26*501.325*501.22
08/17/2005 06:20:00*501.22*501.17*501.26*501.1
08/17/2005 06:25:00*501.155*501.2*501.28*501.13
08/17/2005 06:30:00*501.24*501.26*501.32*501.17
08/17/2005 06:35:00*501.215*501.325*501.325*501.155
08/17/2005 06:40:00*501.17*501.175*501.37*501.15
08/17/2005 06:45:00*501.22*501.2*501.23*501.13
08/17/2005 06:50:00*501.19*501.35*501.35*501.1
08/17/2005 06:55:00*501.365*501.29*501.365*501.225
08/17/2005 07:00:00*501.24*501.375*501.375*501.2
08/17/2005 07:05:00*501.435*501.24*501.435*501.21
08/17/2005 07:10:00*501.31*501.31*501.31*501.175
08/17/2005 07:15:00*501.265*501.295*501.31*501.265
08/17/2005 07:20:00*501.27*501.25*501.4*501.25
08/17/2005 07:25:00*501.345*501.19*501.345*501.15
08/17/2005 07:30:00*501.22*501.15*501.35*501.15
08/17/2005 07:35:00*501.135*501.23*501.34*501.135
08/17/2005 07:40:00*501.27*501.33*501.36*501.19
08/17/2005 07:45:00*501.285*501.29*501.4*501.285
08/17/2005 07:50:00*501.26*501.23*501.3*501.2
08/17/2005 07:55:00*501.3*501.34*501.5*501.23
08/17/2005 08:00:00*501.41*501.36*501.51*501.32
08/17/2005 08:05:00*501.43*501.57*501.59*501.36
08/17/2005 08:10:00*501.61*501.58*501.63*501.55
08/17/2005 08:15:00*501.585*501.65*501.675*501.44
08/17/2005 08:20:00*501.58*501.605*501.675*501.51
08/17/2005 08:25:00*501.635*501.62*501.65*501.56
08/17/2005 08:30:00*501.66*501.52*501.66*501.44
08/17/2005 08:35:00*501.585*501.6*501.71*501.5
08/17/2005 08:40:00*501.64*501.41*501.64*501.41
08/17/2005 08:45:00*501.435*501.48*501.56*501.41
08/17/2005 08:50:00*501.52*501.46*501.615*501.37
08/17/2005 08:55:00*501.525*501.42*501.525*501.32
08/17/2005 09:00:00*501.46*501.515*501.585*501.36
08/17/2005 09:05:00*501.475*501.25*501.515*501.25
08/17/2005 09:10:00*501.19*501.2*501.25*501.09
08/17/2005 09:15:00*501.135*501.21*501.27*501.12
08/17/2005 09:20:00*501.24*501.27*501.27*501.1
08/17/2005 09:25:00*501.285*501.4*501.455*501.25
08/17/2005 09:30:00*501.44*501.33*501.47*501.28
08/17/2005 09:35:00*501.255*501.37*501.44*501.25
08/17/2005 09:40:00*501.34*501.29*501.41*501.26
08/17/2005 09:45:00*501.285*501.35*501.37*501.19
08/17/2005 09:50:00*501.33*501.4*501.44*501.31
08/17/2005 09:55:00*501.395*501.375*501.47*501.25
08/17/2005 10:00:00*501.43*501.52*501.54*501.32
08/17/2005 10:05:00*501.475*501.54*501.67*501.39
08/17/2005 10:10:00*501.5*501.535*501.63*501.48
08/17/2005 10:15:00*501.505*501.51*501.66*501.505
08/17/2005 10:20:00*501.49*501.47*501.51*501.33
08/17/2005 10:25:00*501.435*501.58*501.62*501.41
08/17/2005 10:30:00*501.55*501.39*501.58*501.305
08/17/2005 10:35:00*501.365*501.36*501.41*501.27
08/17/2005 10:40:00*501.43*501.32*501.44*501.25
08/17/2005 10:45:00*501.345*501.235*501.45*501.22
08/17/2005 10:50:00*501.305*501.12*501.35*501.07
08/17/2005 10:55:00*501.135*500.87*501.135*500.73
08/17/2005 11:00:00*500.7*501.16*501.16*500.7
08/17/2005 11:05:00*501.285*501.44*501.46*501.14
08/17/2005 11:10:00*501.42*501.26*501.45*501.25
08/17/2005 11:15:00*501.215*501.39*501.4*501.18
08/17/2005 11:20:00*501.37*501.39*501.43*501.24
08/17/2005 11:25:00*501.365*501.58*501.58*501.35
08/17/2005 11:30:00*501.51*501.28*501.58*501.19
08/17/2005 11:35:00*501.135*501.02*501.28*500.92
08/17/2005 11:40:00*500.96*500.96*501.1*500.96
08/17/2005 11:45:00*501.105*501.025*501.105*500.92
08/17/2005 11:50:00*501.04*501.07*501.11*500.955
08/17/2005 11:55:00*500.995*501.15*501.15*500.995
08/17/2005 12:00:00*501.23*501.02*501.23*500.99
08/17/2005 12:05:00*500.99*500.99*501.03*500.88
08/17/2005 12:10:00*500.92*500.93*501.06*500.87
08/17/2005 12:15:00*500.885*500.97*501.07*500.885
08/17/2005 12:20:00*501.0*501.05*501.05*500.94
08/17/2005 12:25:00*500.955*501.01*501.08*500.955
08/17/2005 12:30:00*501.04*501.48*501.61*501.01
08/17/2005 12:35:00*501.545*501.54*501.73*501.42
08/17/2005 12:40:00*501.67*501.57*501.73*501.48
08/17/2005 12:45:00*501.615*501.47*501.79*501.43
08/17/2005 12:50:00*501.47*501.55*501.595*501.4
08/17/2005 12:55:00*501.585*501.49*501.585*501.44
08/17/2005 13:00:00*501.49*501.46*501.53*501.42
08/17/2005 13:05:00*501.435*501.39*501.47*501.35
08/17/2005 13:10:00*501.36*501.33*501.39*501.27
08/17/2005 13:15:00*501.325*501.51*501.51*501.325
08/17/2005 13:20:00*501.67*501.53*501.67*501.51
08/17/2005 13:25:00*501.545*501.56*501.67*501.52
08/17/2005 13:30:00*501.63*501.59*501.63*501.56
08/17/2005 13:35:00*501.585*501.53*501.6*501.5
08/17/2005 13:40:00*501.53*501.41*501.53*501.38
08/17/2005 13:45:00*501.435*501.47*501.49*501.34
08/17/2005 13:50:00*501.47*501.52*501.53*501.47
08/17/2005 13:55:00*501.49*501.48*501.57*501.39
08/17/2005 14:00:00*501.48*501.52*501.52*501.45
08/17/2005 14:05:00*501.585*501.57*501.585*501.48
08/17/2005 14:10:00*501.6*501.61*501.68*501.57
08/17/2005 14:15:00*501.655*501.64*501.71*501.6
08/17/2005 14:20:00*501.63*501.66*501.7*501.57
08/17/2005 14:25:00*501.675*501.65*501.68*501.61
08/17/2005 14:30:00*501.63*501.69*501.69*501.61
08/17/2005 14:35:00*501.695*501.55*501.72*501.51
08/17/2005 14:40:00*501.58*501.62*501.71*501.55
08/17/2005 14:45:00*501.585*501.75*501.85*501.58
08/17/2005 14:50:00*501.72*501.75*501.82*501.71
08/17/2005 14:55:00*501.735*501.73*501.77*501.69
08/17/2005 15:00:00*501.69*501.8*501.84*501.68
08/17/2005 15:05:00*501.845*501.68*501.845*501.61
08/17/2005 15:10:00*501.72*501.5*501.78*501.39
08/17/2005 15:15:00*501.615*501.51*501.615*501.5
08/17/2005 15:20:00*501.42*501.5*501.58*501.42
08/17/2005 15:25:00*501.545*501.43*501.58*501.39
08/17/2005 15:30:00*501.39*501.48*501.48*501.37
08/17/2005 15:35:00*501.435*501.44*501.5*501.43
08/17/2005 15:40:00*501.47*501.61*501.61*501.43
08/17/2005 15:45:00*501.505*501.51*501.61*501.44
08/17/2005 15:50:00*501.47*501.5*501.51*501.39
08/17/2005 15:55:00*501.495*501.47*501.54*501.46
08/17/2005 16:00:00*501.53*501.54*501.58*501.47
08/17/2005 16:05:00*501.585*501.6*501.64*501.41
08/17/2005 16:10:00*501.52*501.56*501.6*501.46
08/17/2005 16:15:00*501.505*501.36*501.61*501.36
08/17/2005 16:20:00*501.43*501.48*501.53*501.36
08/17/2005 16:25:00*501.395*501.5*501.57*501.395
08/17/2005 16:30:00*501.46*501.57*501.6*501.46
08/17/2005 16:35:00*501.585*501.5*501.7*501.39
08/17/2005 16:40:00*501.46*501.53*501.66*501.46
08/17/2005 16:45:00*501.475*501.53*501.56*501.475
08/17/2005 16:50:00*501.49*501.49*501.53*501.41
08/17/2005 16:55:00*501.515*501.59*501.59*501.48
08/17/2005 17:00:00*501.55*501.5*501.59*501.46
