08/15/2005 17:05:00*499.155*499.03*499.155*499.03
08/15/2005 17:10:00*499.14*499.155*499.155*499.03
08/15/2005 17:15:00*499.115*499.155*499.155*499.09
08/15/2005 17:20:00*499.115*499.185*499.185*498.935
08/15/2005 17:25:00*499.225*499.25*499.29*499.085
08/15/2005 17:30:00*499.155*499.125*499.25*499.085
08/15/2005 17:35:00*499.085*499.18*499.195*499.085
08/15/2005 17:40:00*499.14*499.085*499.18*498.685
08/15/2005 17:45:00*499.03*499.005*499.085*498.925
08/15/2005 17:50:00*499.045*499.045*499.085*499.005
08/15/2005 17:55:00*498.795*498.795*499.045*498.795
08/15/2005 18:00:00*498.795*499.085*499.125*498.795
08/15/2005 18:05:00*499.015*499.07*499.11*498.89
08/15/2005 18:10:00*499.04*499.01*499.11*499.01
08/15/2005 18:15:00*499.085*499.05*499.09*499.0
08/15/2005 18:20:00*499.0*499.05*499.05*498.97
08/15/2005 18:25:00*498.935*498.765*499.05*498.625
08/15/2005 18:30:00*498.805*498.82*498.94*498.765
08/15/2005 18:35:00*498.875*498.93*499.025*498.82
08/15/2005 18:40:00*498.9*498.9*498.93*498.86
08/15/2005 18:45:00*499.015*498.845*499.015*498.82
08/15/2005 18:50:00*498.845*498.845*499.04*498.78
08/15/2005 18:55:00*498.865*498.71*498.9*498.71
08/15/2005 19:00:00*498.67*498.63*498.71*498.49
08/15/2005 19:05:00*498.505*498.48*498.63*498.48
08/15/2005 19:10:00*498.44*498.495*498.52*498.44
08/15/2005 19:15:00*498.575*498.52*498.575*498.44
08/15/2005 19:20:00*498.505*498.59*498.615*498.465
08/15/2005 19:25:00*498.645*498.66*498.66*498.55
08/15/2005 19:30:00*498.88*498.88*498.88*498.59
08/15/2005 19:35:00*498.865*498.89*498.945*498.75
08/15/2005 19:40:00*498.79*498.83*498.9*498.705
08/15/2005 19:45:00*498.795*498.74*498.865*498.625
08/15/2005 19:50:00*498.81*498.84*498.865*498.74
08/15/2005 19:55:00*498.825*498.905*498.96*498.81
08/15/2005 20:00:00*498.945*498.97*498.97*498.85
08/15/2005 20:05:00*498.935*498.78*498.97*498.78
08/15/2005 20:10:00*498.82*499.0*499.0*498.74
08/15/2005 20:15:00*499.015*499.11*499.175*499.0
08/15/2005 20:20:00*499.01*499.26*499.39*499.01
08/15/2005 20:25:00*499.375*499.335*499.46*499.24
08/15/2005 20:30:00*499.2*499.33*499.395*499.2
08/15/2005 20:35:00*499.355*499.3*499.37*499.3
08/15/2005 20:40:00*499.34*499.38*499.42*499.2
08/15/2005 20:45:00*499.395*499.405*499.435*499.27
08/15/2005 20:50:00*499.45*499.3*499.47*499.27
08/15/2005 20:55:00*499.305*499.18*499.335*499.18
08/15/2005 21:00:00*499.13*499.28*499.29*499.115
08/15/2005 21:05:00*499.29*499.08*499.33*499.065
08/15/2005 21:10:00*499.145*499.2*499.255*499.08
08/15/2005 21:15:00*499.135*498.97*499.24*498.97
08/15/2005 21:20:00*498.93*499.12*499.13*498.93
08/15/2005 21:25:00*499.085*499.01*499.12*498.995
08/15/2005 21:30:00*498.995*499.08*499.145*498.955
08/15/2005 21:35:00*499.09*499.08*499.09*499.0
08/15/2005 21:40:00*498.995*498.93*499.08*498.86
08/15/2005 21:45:00*498.935*499.08*499.11*498.9
08/15/2005 21:50:00*499.11*499.12*499.135*499.08
08/15/2005 21:55:00*499.015*499.17*499.23*499.015
08/15/2005 22:00:00*499.16*499.12*499.285*499.08
08/15/2005 22:05:00*499.045*499.105*499.23*499.045
08/15/2005 22:10:00*499.05*499.17*499.17*499.05
08/15/2005 22:15:00*499.155*499.215*499.28*499.145
08/15/2005 22:20:00*499.24*499.175*499.31*499.17
08/15/2005 22:25:00*499.305*499.27*499.31*499.175
08/15/2005 22:30:00*499.34*499.19*499.34*499.19
08/15/2005 22:35:00*499.245*499.16*499.245*499.15
08/15/2005 22:40:00*499.2*499.23*499.23*499.16
08/15/2005 22:45:00*499.195*499.19*499.23*499.16
08/15/2005 22:50:00*499.15*499.19*499.26*499.15
08/15/2005 22:55:00*499.155*499.07*499.19*499.01
08/15/2005 23:00:00*499.04*499.04*499.125*499.04
08/15/2005 23:05:00*499.105*499.015*499.105*499.015
08/15/2005 23:10:00*498.99*499.04*499.04*498.92
08/15/2005 23:15:00*498.865*499.14*499.19*498.865
08/15/2005 23:20:00*499.18*499.14*499.18*499.08
08/15/2005 23:25:00*499.155*499.1*499.155*499.08
08/15/2005 23:30:00*499.1*499.14*499.14*499.055
08/15/2005 23:35:00*499.135*499.23*499.31*499.1
08/15/2005 23:40:00*499.19*499.19*499.23*499.1
08/15/2005 23:45:00*499.155*499.23*499.3*499.155
08/15/2005 23:50:00*499.19*499.135*499.23*499.12
08/15/2005 23:55:00*499.12*499.135*499.135*499.055
08/16/2005 00:00:00*499.135*499.17*499.215*499.08
08/16/2005 00:05:00*499.12*499.05*499.17*499.0
08/16/2005 00:10:00*499.12*499.025*499.12*499.025
08/16/2005 00:15:00*498.935*499.09*499.12*498.935
08/16/2005 00:20:00*499.09*499.05*499.09*499.05
08/16/2005 00:25:00*499.085*498.975*499.16*498.975
08/16/2005 00:30:00*498.99*498.81*499.04*498.81
08/16/2005 00:35:00*498.935*498.95*499.015*498.81
08/16/2005 00:40:00*498.99*498.98*499.0*498.895
08/16/2005 00:45:00*499.015*499.08*499.08*498.805
08/16/2005 00:50:00*498.97*498.95*499.08*498.87
08/16/2005 00:55:00*498.935*498.995*499.035*498.76
08/16/2005 01:00:00*498.965*498.995*499.035*498.965
08/16/2005 01:05:00*499.035*499.09*499.175*498.995
08/16/2005 01:10:00*499.09*498.98*499.15*498.97
08/16/2005 01:15:00*499.04*499.05*499.1*498.845
08/16/2005 01:20:00*499.05*499.13*499.13*499.02
08/16/2005 01:25:00*499.155*499.13*499.155*499.05
08/16/2005 01:30:00*499.17*499.13*499.17*499.06
08/16/2005 01:35:00*499.085*498.91*499.13*498.91
08/16/2005 01:40:00*499.045*498.99*499.07*498.91
08/16/2005 01:45:00*498.975*499.035*499.035*498.95
08/16/2005 01:50:00*498.995*498.91*499.035*498.9
08/16/2005 01:55:00*498.915*499.09*499.09*498.91
08/16/2005 02:00:00*499.035*499.12*499.145*499.02
08/16/2005 02:05:00*499.155*498.865*499.155*498.73
08/16/2005 02:10:00*498.835*498.88*498.88*498.69
08/16/2005 02:15:00*498.865*498.86*498.905*498.78
08/16/2005 02:20:00*498.9*498.61*498.94*498.61
08/16/2005 02:25:00*498.505*498.705*498.705*498.505
08/16/2005 02:30:00*498.69*498.84*498.87*498.665
08/16/2005 02:40:00*498.8*498.825*498.85*498.76
08/16/2005 02:45:00*498.825*498.835*498.89*498.795
08/16/2005 02:50:00*498.865*498.945*499.095*498.835
08/16/2005 02:55:00*498.93*499.085*499.17*498.92
08/16/2005 03:00:00*499.06*499.075*499.15*498.98
08/16/2005 03:05:00*499.085*499.24*499.26*499.05
08/16/2005 03:10:00*499.23*499.2*499.435*499.2
08/16/2005 03:15:00*499.185*499.44*499.5*499.18
08/16/2005 03:20:00*499.4*499.43*499.48*499.32
08/16/2005 03:25:00*499.375*499.495*499.52*499.375
08/16/2005 03:30:00*499.51*499.43*499.52*499.415
08/16/2005 03:35:00*499.445*499.475*499.555*499.43
08/16/2005 03:40:00*499.49*499.57*499.625*499.405
08/16/2005 03:45:00*499.575*499.51*499.665*499.415
08/16/2005 03:50:00*499.485*499.555*499.61*499.47
08/16/2005 03:55:00*499.615*499.61*499.675*499.5
08/16/2005 04:00:00*499.58*499.66*499.69*499.58
08/16/2005 04:05:00*499.745*499.77*499.8*499.59
08/16/2005 04:10:00*499.73*499.69*499.81*499.63
08/16/2005 04:15:00*499.775*499.675*499.84*499.675
08/16/2005 04:20:00*499.635*499.675*499.74*499.59
08/16/2005 04:25:00*499.665*499.715*499.78*499.65
08/16/2005 04:30:00*499.755*499.7*499.915*499.7
08/16/2005 04:35:00*499.675*500.42*500.53*499.675
08/16/2005 04:40:00*500.445*500.48*500.715*500.38
08/16/2005 04:45:00*500.475*500.38*500.53*500.27
08/16/2005 04:50:00*500.355*500.27*500.38*500.2
08/16/2005 04:55:00*500.255*500.41*500.5*500.2
08/16/2005 05:00:00*500.395*500.24*500.41*500.215
08/16/2005 05:05:00*500.315*500.17*500.325*500.17
08/16/2005 05:10:00*500.19*500.23*500.285*500.15
08/16/2005 05:15:00*500.185*500.12*500.23*500.035
08/16/2005 05:20:00*500.09*500.305*500.32*500.09
08/16/2005 05:25:00*500.295*500.395*500.45*500.245
08/16/2005 05:30:00*500.33*500.325*500.45*500.325
08/16/2005 05:35:00*500.335*500.29*500.35*500.23
08/16/2005 05:40:00*500.27*500.235*500.355*500.21
08/16/2005 05:45:00*500.255*500.37*500.44*500.235
08/16/2005 05:50:00*500.37*500.26*500.37*500.22
08/16/2005 05:55:00*500.225*500.095*500.29*500.095
08/16/2005 06:00:00*500.23*500.11*500.23*500.08
08/16/2005 06:05:00*500.365*500.25*500.385*500.07
08/16/2005 06:10:00*500.22*500.25*500.28*500.15
08/16/2005 06:15:00*500.335*500.23*500.335*500.21
08/16/2005 06:20:00*500.26*500.15*500.27*500.07
08/16/2005 06:25:00*500.295*500.26*500.33*500.12
08/16/2005 06:30:00*500.205*500.205*500.27*500.05
08/16/2005 06:35:00*500.255*500.11*500.255*500.08
08/16/2005 06:40:00*500.14*500.11*500.14*500.0
08/16/2005 06:45:00*500.115*500.02*500.13*499.995
08/16/2005 06:50:00*500.05*500.13*500.13*499.965
08/16/2005 06:55:00*500.035*500.17*500.24*500.035
08/16/2005 07:00:00*500.24*500.2*500.29*500.145
08/16/2005 07:05:00*500.185*500.085*500.22*500.0
08/16/2005 07:10:00*500.13*500.11*500.15*499.93
08/16/2005 07:15:00*500.145*500.055*500.145*499.9
08/16/2005 07:20:00*499.99*499.99*500.14*499.98
08/16/2005 07:25:00*500.035*499.9*500.05*499.86
08/16/2005 07:30:00*499.89*499.86*499.915*499.79
08/16/2005 07:35:00*499.815*499.87*499.87*499.75
08/16/2005 07:40:00*499.83*499.83*499.9*499.82
08/16/2005 07:45:00*499.855*499.915*499.93*499.82
08/16/2005 07:50:00*499.93*499.95*499.98*499.91
08/16/2005 07:55:00*499.965*500.03*500.03*499.92
08/16/2005 08:00:00*500.045*500.075*500.14*499.95
08/16/2005 08:05:00*500.005*499.99*500.1*499.99
08/16/2005 08:10:00*500.02*499.935*500.03*499.935
08/16/2005 08:15:00*499.975*500.055*500.055*499.9
08/16/2005 08:20:00*500.01*500.015*500.055*499.95
08/16/2005 08:25:00*500.035*500.14*500.17*500.015
08/16/2005 08:30:00*500.18*500.07*500.18*500.02
08/16/2005 08:35:00*499.965*500.08*500.17*499.91
08/16/2005 08:40:00*500.01*500.01*500.09*499.87
08/16/2005 08:45:00*500.035*500.07*500.2*499.955
08/16/2005 08:50:00*500.12*500.125*500.175*499.98
08/16/2005 08:55:00*500.115*499.85*500.27*499.85
08/16/2005 09:00:00*499.915*499.76*499.97*499.65
08/16/2005 09:05:00*499.745*499.73*499.81*499.66
08/16/2005 09:10:00*499.72*499.8*499.84*499.68
08/16/2005 09:15:00*499.855*499.87*499.87*499.71
08/16/2005 09:20:00*499.83*499.84*499.87*499.695
08/16/2005 09:25:00*500.255*499.975*500.255*499.77
08/16/2005 09:30:00*499.935*500.13*500.285*499.89
08/16/2005 09:35:00*500.115*500.06*500.19*500.02
08/16/2005 09:40:00*500.07*499.95*500.15*499.92
08/16/2005 09:45:00*500.005*500.1*500.165*499.93
08/16/2005 09:50:00*500.15*500.08*500.21*500.06
08/16/2005 09:55:00*500.115*500.005*500.125*499.95
08/16/2005 10:00:00*499.98*499.89*500.035*499.805
08/16/2005 10:05:00*499.965*500.02*500.06*499.89
08/16/2005 10:10:00*499.99*499.885*500.02*499.885
08/16/2005 10:15:00*499.885*499.76*499.885*499.68
08/16/2005 10:20:00*499.75*499.86*499.87*499.735
08/16/2005 10:25:00*499.925*499.92*500.05*499.83
08/16/2005 10:30:00*499.89*499.84*499.94*499.77
08/16/2005 10:35:00*499.885*499.96*500.0*499.84
08/16/2005 10:40:00*499.92*499.65*499.975*499.64
08/16/2005 10:45:00*499.745*499.975*499.99*499.65
08/16/2005 10:50:00*499.935*499.92*499.975*499.87
08/16/2005 10:55:00*499.94*499.96*499.99*499.87
08/16/2005 11:00:00*499.92*500.26*500.26*499.92
08/16/2005 11:05:00*499.99*499.94*500.26*499.915
08/16/2005 11:10:00*499.85*499.83*499.94*499.82
08/16/2005 11:15:00*499.86*499.95*499.96*499.675
08/16/2005 11:20:00*499.91*499.92*499.95*499.815
08/16/2005 11:25:00*499.885*499.8*499.92*499.775
08/16/2005 11:30:00*499.76*499.79*499.87*499.73
08/16/2005 11:35:00*499.745*499.82*499.91*499.69
08/16/2005 11:40:00*499.83*499.775*499.86*499.68
08/16/2005 11:45:00*499.775*499.795*499.835*499.685
08/16/2005 11:50:00*499.84*499.64*499.84*499.64
08/16/2005 11:55:00*499.455*499.56*499.64*499.455
08/16/2005 12:00:00*499.61*499.64*499.75*499.56
08/16/2005 12:05:00*499.675*499.8*499.96*499.64
08/16/2005 12:10:00*499.76*499.73*499.85*499.73
08/16/2005 12:15:00*499.765*499.69*499.77*499.68
08/16/2005 12:20:00*499.66*499.74*499.81*499.66
08/16/2005 12:25:00*499.795*499.535*499.795*499.535
08/16/2005 12:30:00*499.48*499.48*499.535*499.37
08/16/2005 12:35:00*499.525*499.62*499.635*499.48
08/16/2005 12:40:00*499.59*499.63*499.66*499.55
08/16/2005 12:45:00*499.595*499.48*499.63*499.44
08/16/2005 12:50:00*499.44*499.33*499.48*499.33
08/16/2005 12:55:00*499.375*499.005*499.375*498.99
08/16/2005 13:00:00*499.02*499.01*499.06*498.96
08/16/2005 13:05:00*499.085*498.96*499.085*498.915
08/16/2005 13:10:00*498.96*498.96*498.96*498.96
08/16/2005 13:15:00*498.865*499.03*499.03*498.865
08/16/2005 13:20:00*499.01*499.04*499.11*498.96
08/16/2005 13:25:00*499.045*498.855*499.045*498.79
08/16/2005 13:30:00*498.84*498.8*498.92*498.8
08/16/2005 13:35:00*498.795*498.87*498.88*498.795
08/16/2005 13:40:00*498.895*498.83*498.895*498.775
08/16/2005 13:45:00*498.865*498.885*498.94*498.79
08/16/2005 13:50:00*498.925*498.95*498.965*498.86
08/16/2005 13:55:00*498.935*498.83*498.95*498.805
08/16/2005 14:00:00*498.87*498.62*498.92*498.62
08/16/2005 14:05:00*498.575*498.7*498.755*498.565
08/16/2005 14:10:00*498.77*498.76*498.77*498.7
08/16/2005 14:15:00*498.865*498.715*498.865*498.66
08/16/2005 14:20:00*498.755*498.595*498.755*498.595
08/16/2005 14:25:00*498.645*498.77*498.77*498.57
08/16/2005 14:30:00*498.73*498.74*498.81*498.73
08/16/2005 14:35:00*498.735*498.795*498.88*498.73
08/16/2005 14:40:00*498.795*498.77*498.81*498.73
08/16/2005 14:45:00*498.825*498.865*498.93*498.77
08/16/2005 14:50:00*498.905*498.96*499.015*498.865
08/16/2005 14:55:00*498.905*499.0*499.29*498.905
08/16/2005 15:00:00*499.03*498.95*499.03*498.91
08/16/2005 15:05:00*498.935*498.94*499.06*498.925
08/16/2005 15:10:00*498.98*498.98*499.03*498.94
08/16/2005 15:15:00*499.015*499.09*499.105*498.91
08/16/2005 15:20:00*499.05*499.08*499.11*498.94
08/16/2005 15:25:00*499.08*499.08*499.11*498.985
08/16/2005 15:30:00*499.08*499.13*499.145*499.05
08/16/2005 15:35:00*499.125*499.02*499.17*499.02
08/16/2005 15:40:00*498.97*499.12*499.12*498.97
08/16/2005 15:45:00*499.015*499.04*499.12*499.015
08/16/2005 15:50:00*499.065*499.01*499.105*498.97
08/16/2005 15:55:00*499.005*499.065*499.08*498.97
08/16/2005 16:00:00*499.04*499.02*499.08*499.01
08/16/2005 16:05:00*498.935*499.04*499.05*498.935
08/16/2005 16:10:00*499.08*499.12*499.12*498.955
08/16/2005 16:15:00*499.125*499.12*499.125*499.09
08/16/2005 16:20:00*499.09*499.13*499.13*499.06
08/16/2005 16:25:00*499.13*499.08*499.13*499.04
08/16/2005 16:30:00*499.12*499.12*499.16*499.08
08/16/2005 16:35:00*499.115*499.12*499.13*499.09
08/16/2005 16:40:00*499.16*499.12*499.215*499.025
08/16/2005 16:45:00*499.045*499.16*499.2*499.045
08/16/2005 16:50:00*499.095*499.11*499.19*499.095
08/16/2005 16:55:00*499.175*499.04*499.18*499.04
08/16/2005 17:00:00*499.07*499.19*499.19*499.04
