08/14/2005 17:05:00*496.865*496.865*496.865*496.865
08/14/2005 17:10:00*496.865*496.865*496.865*496.865
08/14/2005 17:15:00*496.865*496.865*496.865*496.865
08/14/2005 17:20:00*496.865*496.865*496.865*496.865
08/14/2005 17:25:00*496.865*496.865*496.865*496.865
08/14/2005 17:30:00*496.865*496.865*496.865*496.865
08/14/2005 17:35:00*496.865*496.865*496.865*496.865
08/14/2005 17:40:00*496.865*496.865*496.865*496.865
08/14/2005 17:45:00*496.865*496.865*496.865*496.865
08/14/2005 17:50:00*496.865*496.865*496.865*496.865
08/14/2005 17:55:00*496.865*496.865*496.865*496.865
08/14/2005 18:00:00*496.865*496.865*496.865*496.865
08/14/2005 18:05:00*496.935*496.935*496.935*496.865
08/14/2005 18:10:00*496.935*496.935*496.935*496.935
08/14/2005 18:15:00*496.935*496.935*496.935*496.935
08/14/2005 18:20:00*496.935*496.935*496.935*496.935
08/14/2005 18:25:00*496.975*496.975*496.975*496.935
08/14/2005 18:30:00*496.975*496.975*496.975*496.975
08/14/2005 18:35:00*496.775*496.775*496.975*496.775
08/14/2005 18:40:00*496.775*496.775*496.775*496.775
08/14/2005 18:45:00*496.685*496.685*496.775*496.685
08/14/2005 18:50:00*496.685*496.685*496.685*496.685
08/14/2005 18:55:00*496.685*496.685*496.685*496.685
08/14/2005 19:00:00*496.685*496.685*496.685*496.685
08/14/2005 19:05:00*496.815*496.775*496.815*496.685
08/14/2005 19:10:00*496.855*496.735*496.855*496.735
08/14/2005 19:15:00*496.755*496.735*496.775*496.735
08/14/2005 19:20:00*496.775*496.735*496.775*496.695
08/14/2005 19:25:00*496.905*496.665*496.905*496.665
08/14/2005 19:30:00*496.705*496.745*496.775*496.665
08/14/2005 19:35:00*496.725*496.735*496.745*496.71
08/14/2005 19:40:00*496.775*496.735*496.775*496.695
08/14/2005 19:45:00*496.795*496.815*496.815*496.735
08/14/2005 19:50:00*496.785*496.75*496.915*496.745
08/14/2005 19:55:00*496.865*496.87*496.895*496.75
08/14/2005 20:00:00*496.885*496.845*496.925*496.79
08/14/2005 20:05:00*496.875*497.175*497.175*496.845
08/14/2005 20:10:00*497.26*497.205*497.335*497.105
08/14/2005 20:15:00*497.175*497.185*497.28*497.145
08/14/2005 20:20:00*497.2*497.135*497.27*497.04
08/14/2005 20:25:00*497.135*497.145*497.215*497.095
08/14/2005 20:30:00*497.135*497.265*497.28*497.09
08/14/2005 20:35:00*497.115*497.29*497.455*497.115
08/14/2005 20:40:00*497.26*497.405*497.405*497.2
08/14/2005 20:45:00*497.365*497.29*497.5*497.275
08/14/2005 20:50:00*497.315*497.385*497.385*497.235
08/14/2005 20:55:00*497.405*497.445*497.445*497.305
08/14/2005 21:00:00*497.43*497.605*497.605*497.295
08/14/2005 21:05:00*497.555*497.535*497.655*497.495
08/14/2005 21:10:00*497.495*497.565*497.63*497.495
08/14/2005 21:15:00*497.535*497.495*497.605*497.47
08/14/2005 21:20:00*497.51*497.48*497.565*497.47
08/14/2005 21:25:00*497.495*497.455*497.495*497.44
08/14/2005 21:30:00*497.48*497.455*497.51*497.415
08/14/2005 21:35:00*497.555*497.455*497.555*497.425
08/14/2005 21:40:00*497.455*497.455*497.48*497.455
08/14/2005 21:45:00*497.515*497.5*497.6*497.39
08/14/2005 21:50:00*497.46*497.41*497.685*497.395
08/14/2005 21:55:00*497.485*497.545*497.545*497.37
08/14/2005 22:00:00*497.575*497.495*497.575*497.455
08/14/2005 22:05:00*497.405*497.59*497.64*497.405
08/14/2005 22:10:00*497.52*497.465*497.59*497.435
08/14/2005 22:15:00*497.485*497.265*497.525*497.265
08/14/2005 22:20:00*497.345*497.44*497.465*497.265
08/14/2005 22:25:00*497.435*497.385*497.45*497.37
08/14/2005 22:30:00*497.425*497.425*497.45*497.37
08/14/2005 22:35:00*497.485*497.59*497.59*497.41
08/14/2005 22:40:00*497.6*497.655*497.655*497.59
08/14/2005 22:45:00*497.665*497.685*497.71*497.59
08/14/2005 22:50:00*497.71*497.725*497.765*497.63
08/14/2005 22:55:00*497.695*497.72*497.735*497.67
08/14/2005 23:00:00*497.68*497.51*497.72*497.485
08/14/2005 23:05:00*497.555*497.58*497.65*497.51
08/14/2005 23:10:00*497.62*497.515*497.62*497.5
08/14/2005 23:15:00*497.645*497.54*497.645*497.46
08/14/2005 23:20:00*497.62*497.7*497.7*497.54
08/14/2005 23:25:00*497.695*497.605*497.7*497.595
08/14/2005 23:30:00*497.58*497.54*497.605*497.5
08/14/2005 23:35:00*497.595*497.5*497.62*497.5
08/14/2005 23:40:00*497.47*497.485*497.54*497.47
08/14/2005 23:45:00*497.485*497.47*497.485*497.47
08/14/2005 23:50:00*497.46*497.42*497.47*497.42
08/14/2005 23:55:00*497.335*497.54*497.54*497.335
08/15/2005 00:00:00*497.485*497.405*497.54*497.405
08/15/2005 00:05:00*497.555*497.45*497.615*497.405
08/15/2005 00:10:00*497.46*497.705*497.705*497.45
08/15/2005 00:15:00*497.695*497.69*497.77*497.53
08/15/2005 00:20:00*497.73*497.65*497.73*497.54
08/15/2005 00:25:00*497.735*497.73*497.77*497.65
08/15/2005 00:30:00*497.65*497.65*497.73*497.65
08/15/2005 00:35:00*497.625*497.64*497.68*497.625
08/15/2005 00:40:00*497.68*497.64*497.68*497.6
08/15/2005 00:45:00*497.68*497.68*497.695*497.64
08/15/2005 00:50:00*497.64*497.745*497.745*497.64
08/15/2005 00:55:00*497.805*497.72*497.805*497.68
08/15/2005 01:00:00*497.68*497.705*497.745*497.68
08/15/2005 01:05:00*497.775*497.76*497.83*497.665
08/15/2005 01:10:00*497.845*497.805*497.845*497.725
08/15/2005 01:15:00*497.825*497.955*497.955*497.805
08/15/2005 01:20:00*497.915*497.885*497.955*497.82
08/15/2005 01:25:00*497.915*497.855*497.915*497.815
08/15/2005 01:30:00*497.83*497.825*497.92*497.815
08/15/2005 01:35:00*497.865*498.025*498.025*497.8
08/15/2005 01:40:00*498.025*498.265*498.265*497.835
08/15/2005 01:45:00*498.245*498.15*498.37*498.06
08/15/2005 01:50:00*498.18*498.495*498.495*498.14
08/15/2005 01:55:00*498.115*498.6*498.685*498.115
08/15/2005 02:00:00*498.695*499.035*499.09*498.6
08/15/2005 02:05:00*499.045*498.78*499.065*498.735
08/15/2005 02:10:00*498.85*498.74*498.85*498.685
08/15/2005 02:15:00*498.775*498.735*498.84*498.63
08/15/2005 02:20:00*498.775*498.695*498.8*498.695
08/15/2005 02:25:00*498.715*498.69*498.8*498.64
08/15/2005 02:30:00*498.665*498.465*498.69*498.345
08/15/2005 02:40:00*498.505*498.585*498.665*498.37
08/15/2005 02:45:00*498.575*498.73*498.73*498.515
08/15/2005 02:50:00*498.665*498.63*498.73*498.545
08/15/2005 02:55:00*498.56*498.515*498.64*498.42
08/15/2005 03:00:00*498.53*498.51*498.53*498.465
08/15/2005 03:05:00*498.485*498.385*498.56*498.385
08/15/2005 03:10:00*498.425*498.16*498.425*498.055
08/15/2005 03:15:00*498.135*498.405*498.405*498.135
08/15/2005 03:20:00*498.53*498.56*498.56*498.325
08/15/2005 03:25:00*498.575*498.495*498.575*498.435
08/15/2005 03:30:00*498.54*498.415*498.565*498.39
08/15/2005 03:35:00*498.405*498.61*498.61*498.395
08/15/2005 03:40:00*498.555*498.61*498.62*498.42
08/15/2005 03:45:00*498.575*498.605*498.77*498.575
08/15/2005 03:50:00*498.58*498.66*498.78*498.58
08/15/2005 03:55:00*498.645*498.735*498.82*498.645
08/15/2005 04:00:00*498.75*498.765*498.86*498.735
08/15/2005 04:05:00*498.815*498.75*498.815*498.595
08/15/2005 04:10:00*498.665*498.59*498.75*498.575
08/15/2005 04:15:00*498.535*498.6*498.67*498.535
08/15/2005 04:20:00*498.63*498.66*498.755*498.55
08/15/2005 04:25:00*498.645*498.655*498.7*498.565
08/15/2005 04:30:00*498.64*498.65*498.69*498.61
08/15/2005 04:35:00*498.61*498.65*498.76*498.61
08/15/2005 04:40:00*498.66*498.74*498.78*498.62
08/15/2005 04:45:00*498.735*498.655*498.795*498.655
08/15/2005 04:50:00*498.71*498.7*498.75*498.49
08/15/2005 04:55:00*498.715*498.59*498.715*498.48
08/15/2005 05:00:00*498.58*498.47*498.59*498.43
08/15/2005 05:05:00*498.595*498.35*498.595*498.305
08/15/2005 05:10:00*498.265*498.415*498.48*498.26
08/15/2005 05:15:00*498.465*498.44*498.51*498.41
08/15/2005 05:20:00*498.41*498.4*498.47*498.305
08/15/2005 05:25:00*498.405*498.35*498.43*498.28
08/15/2005 05:30:00*498.28*498.175*498.35*498.075
08/15/2005 05:35:00*498.135*498.08*498.23*498.08
08/15/2005 05:40:00*498.145*498.155*498.195*498.08
08/15/2005 05:45:00*498.095*498.1*498.155*498.0
08/15/2005 05:50:00*498.07*498.14*498.18*498.06
08/15/2005 05:55:00*498.065*498.255*498.28*498.03
08/15/2005 06:00:00*498.31*498.22*498.31*498.12
08/15/2005 06:05:00*498.205*498.19*498.22*498.06
08/15/2005 06:10:00*498.22*498.3*498.3*498.08
08/15/2005 06:15:00*498.275*498.275*498.325*498.19
08/15/2005 06:20:00*498.235*498.205*498.275*498.18
08/15/2005 06:25:00*498.065*498.165*498.205*498.065
08/15/2005 06:30:00*498.205*498.235*498.3*498.165
08/15/2005 06:35:00*498.275*498.46*498.46*498.235
08/15/2005 06:40:00*498.54*498.44*498.55*498.4
08/15/2005 06:45:00*498.355*498.415*498.485*498.355
08/15/2005 06:50:00*498.455*498.22*498.6*498.22
08/15/2005 06:55:00*498.345*498.36*498.44*498.22
08/15/2005 07:00:00*498.36*498.425*498.425*498.315
08/15/2005 07:05:00*498.44*498.32*498.45*498.28
08/15/2005 07:10:00*498.32*498.315*498.4*498.22
08/15/2005 07:15:00*498.425*498.3*498.44*498.285
08/15/2005 07:20:00*498.34*498.285*498.395*498.245
08/15/2005 07:25:00*498.285*498.31*498.365*498.22
08/15/2005 07:30:00*498.325*498.3*498.38*498.23
08/15/2005 07:35:00*498.355*498.285*498.355*498.22
08/15/2005 07:40:00*498.325*498.46*498.53*498.245
08/15/2005 07:45:00*498.575*498.52*498.575*498.45
08/15/2005 07:50:00*498.545*498.52*498.545*498.395
08/15/2005 07:55:00*498.55*498.55*498.635*498.47
08/15/2005 08:00:00*498.595*498.55*498.61*498.485
08/15/2005 08:05:00*498.535*498.515*498.58*498.43
08/15/2005 08:10:00*498.475*498.52*498.53*498.41
08/15/2005 08:15:00*498.53*498.54*498.54*498.39
08/15/2005 08:20:00*498.51*498.55*498.61*498.46
08/15/2005 08:25:00*498.5*498.56*498.63*498.46
08/15/2005 08:30:00*498.53*498.52*498.57*498.435
08/15/2005 08:35:00*498.425*498.385*498.52*498.37
08/15/2005 08:40:00*498.335*498.51*498.525*498.335
08/15/2005 08:45:00*498.505*498.685*498.715*498.485
08/15/2005 08:50:00*498.7*498.685*498.725*498.615
08/15/2005 08:55:00*498.685*498.74*498.765*498.655
08/15/2005 09:00:00*498.71*498.605*498.74*498.59
08/15/2005 09:05:00*498.575*498.575*498.91*498.505
08/15/2005 09:10:00*498.56*498.66*498.8*498.535
08/15/2005 09:15:00*498.755*499.0*499.0*498.64
08/15/2005 09:20:00*499.025*498.99*499.09*498.895
08/15/2005 09:25:00*498.865*498.85*498.99*498.81
08/15/2005 09:30:00*498.88*498.82*498.91*498.72
08/15/2005 09:35:00*498.835*498.82*498.89*498.81
08/15/2005 09:40:00*498.81*498.79*498.885*498.78
08/15/2005 09:45:00*498.795*498.69*498.85*498.65
08/15/2005 09:50:00*498.75*498.755*498.835*498.69
08/15/2005 09:55:00*498.755*498.38*498.755*498.38
08/15/2005 10:00:00*498.395*498.57*498.65*498.34
08/15/2005 10:05:00*498.575*498.485*498.7*498.485
08/15/2005 10:10:00*498.58*498.37*498.61*498.37
08/15/2005 10:15:00*498.355*498.39*498.46*498.34
08/15/2005 10:20:00*498.365*498.37*498.45*498.325
08/15/2005 10:25:00*498.315*498.42*498.42*498.3
08/15/2005 10:30:00*498.395*498.32*498.435*498.28
08/15/2005 10:35:00*498.355*498.45*498.515*498.32
08/15/2005 10:40:00*498.42*498.45*498.53*498.395
08/15/2005 10:45:00*498.425*498.41*498.45*498.34
08/15/2005 10:50:00*498.355*498.48*498.505*498.355
08/15/2005 10:55:00*498.475*498.45*498.49*498.355
08/15/2005 11:00:00*498.46*498.41*498.46*498.285
08/15/2005 11:05:00*498.425*498.37*498.425*498.3
08/15/2005 11:10:00*498.355*498.51*498.51*498.33
08/15/2005 11:15:00*498.445*498.5*498.53*498.445
08/15/2005 11:20:00*498.55*498.55*498.55*498.36
08/15/2005 11:25:00*498.465*498.585*498.585*498.465
08/15/2005 11:30:00*498.52*498.56*498.6*498.435
08/15/2005 11:35:00*498.575*498.67*498.755*498.38
08/15/2005 11:40:00*498.6*498.645*498.67*498.535
08/15/2005 11:45:00*498.67*498.57*498.75*498.57
08/15/2005 11:50:00*498.56*498.65*498.65*498.53
08/15/2005 11:55:00*498.645*498.69*498.705*498.595
08/15/2005 12:00:00*498.66*498.595*498.7*498.57
08/15/2005 12:05:00*498.61*498.68*498.68*498.53
08/15/2005 12:10:00*498.62*498.57*498.68*498.51
08/15/2005 12:15:00*498.575*498.62*498.76*498.57
08/15/2005 12:20:00*498.675*498.665*498.77*498.61
08/15/2005 12:25:00*498.685*498.665*498.83*498.54
08/15/2005 12:30:00*498.69*498.58*498.69*498.51
08/15/2005 12:35:00*498.575*498.54*498.58*498.5
08/15/2005 12:40:00*498.5*498.61*498.61*498.495
08/15/2005 12:45:00*498.505*498.595*498.65*498.505
08/15/2005 12:50:00*498.635*498.8*498.8*498.54
08/15/2005 12:55:00*498.645*498.595*498.83*498.595
08/15/2005 13:00:00*498.62*498.66*498.855*498.595
08/15/2005 13:05:00*498.705*498.69*498.705*498.595
08/15/2005 13:10:00*498.66*498.6*498.695*498.58
08/15/2005 13:15:00*498.605*498.74*498.835*498.57
08/15/2005 13:20:00*498.75*498.64*498.78*498.64
08/15/2005 13:25:00*498.685*498.82*498.82*498.64
08/15/2005 13:30:00*498.71*498.71*498.82*498.64
08/15/2005 13:35:00*498.715*498.885*498.955*498.71
08/15/2005 13:40:00*498.86*499.015*499.02*498.86
08/15/2005 13:45:00*498.975*498.92*499.015*498.8
08/15/2005 13:50:00*498.9*499.04*499.07*498.9
08/15/2005 13:55:00*499.045*499.0*499.07*498.945
08/15/2005 14:00:00*499.07*498.94*499.12*498.94
08/15/2005 14:05:00*498.97*498.97*499.01*498.81
08/15/2005 14:10:00*498.97*498.985*499.04*498.955
08/15/2005 14:15:00*498.935*499.025*499.065*498.915
08/15/2005 14:20:00*499.025*499.08*499.08*498.955
08/15/2005 14:25:00*499.01*499.0*499.08*499.0
08/15/2005 14:30:00*498.985*499.0*499.0*498.875
08/15/2005 14:35:00*498.865*499.0*499.055*498.865
08/15/2005 14:40:00*498.99*498.99*499.04*498.95
08/15/2005 14:45:00*499.015*499.045*499.1*498.99
08/15/2005 14:50:00*499.1*499.06*499.1*499.02
08/15/2005 14:55:00*499.085*499.09*499.13*499.06
08/15/2005 15:00:00*499.09*499.26*499.26*499.05
08/15/2005 15:05:00*499.265*499.21*499.265*499.155
08/15/2005 15:10:00*499.17*499.11*499.21*499.07
08/15/2005 15:15:00*499.125*499.15*499.15*499.04
08/15/2005 15:20:00*499.125*499.11*499.235*499.055
08/15/2005 15:25:00*499.14*499.205*499.205*499.1
08/15/2005 15:30:00*499.165*499.195*499.205*499.125
08/15/2005 15:35:00*499.205*499.25*499.25*499.195
08/15/2005 15:40:00*499.22*499.17*499.25*499.13
08/15/2005 15:45:00*499.155*499.09*499.17*499.09
08/15/2005 15:50:00*499.115*499.18*499.21*499.06
08/15/2005 15:55:00*499.15*499.18*499.21*499.15
08/15/2005 16:00:00*499.22*499.18*499.22*499.18
08/15/2005 16:05:00*499.22*499.14*499.22*499.1
08/15/2005 16:10:00*499.18*499.195*499.195*499.11
08/15/2005 16:15:00*499.085*499.15*499.235*499.085
08/15/2005 16:20:00*499.195*499.22*499.22*499.15
08/15/2005 16:25:00*499.195*499.18*499.22*499.14
08/15/2005 16:30:00*499.125*498.975*499.18*498.95
08/15/2005 16:35:00*498.935*498.99*499.14*498.905
08/15/2005 16:40:00*498.95*498.975*498.99*498.89
08/15/2005 16:45:00*499.03*499.03*499.06*498.88
08/15/2005 16:50:00*498.99*499.03*499.11*498.92
08/15/2005 16:55:00*498.865*499.11*499.11*498.865
08/15/2005 17:00:00*499.06*499.15*499.15*499.06
