08/11/2005 17:05:00*494.825*494.975*494.975*494.775
08/11/2005 17:10:00*494.925*495.075*495.105*494.9
08/11/2005 17:15:00*495.025*495.065*495.075*494.93
08/11/2005 17:20:00*495.025*495.21*495.305*495.025
08/11/2005 17:25:00*495.165*495.435*495.435*495.165
08/11/2005 17:30:00*495.26*495.18*495.435*495.125
08/11/2005 17:35:00*495.235*495.155*495.235*495.075
08/11/2005 17:40:00*495.035*495.155*495.195*495.035
08/11/2005 17:45:00*495.125*495.075*495.205*495.005
08/11/2005 17:50:00*495.035*494.87*495.225*494.87
08/11/2005 17:55:00*494.915*494.99*495.115*494.87
08/11/2005 18:00:00*494.905*494.96*494.99*494.855
08/11/2005 18:05:00*494.985*495.225*495.29*494.845
08/11/2005 18:10:00*495.305*495.375*495.43*495.225
08/11/2005 18:15:00*495.455*495.33*495.465*495.33
08/11/2005 18:20:00*495.355*495.315*495.37*495.225
08/11/2005 18:25:00*495.365*495.325*495.37*495.29
08/11/2005 18:30:00*495.355*495.315*495.355*495.315
08/11/2005 18:35:00*495.345*495.21*495.345*495.17
08/11/2005 18:40:00*495.235*495.235*495.25*495.155
08/11/2005 18:45:00*495.245*495.235*495.265*495.235
08/11/2005 18:50:00*495.195*495.375*495.375*495.155
08/11/2005 18:55:00*495.345*495.195*495.375*495.155
08/11/2005 19:00:00*495.235*495.25*495.275*495.195
08/11/2005 19:05:00*495.315*495.25*495.315*495.21
08/11/2005 19:10:00*495.29*495.215*495.315*495.165
08/11/2005 19:15:00*495.255*495.12*495.255*495.12
08/11/2005 19:20:00*495.145*495.205*495.205*495.12
08/11/2005 19:25:00*495.315*495.105*495.315*495.105
08/11/2005 19:30:00*495.135*495.215*495.255*495.095
08/11/2005 19:35:00*495.215*495.185*495.295*495.185
08/11/2005 19:40:00*495.225*495.09*495.275*495.09
08/11/2005 19:45:00*495.025*495.275*495.275*495.025
08/11/2005 19:50:00*495.25*495.225*495.275*495.16
08/11/2005 19:55:00*495.095*495.21*495.25*495.095
08/11/2005 20:00:00*495.175*495.255*495.255*495.13
08/11/2005 20:05:00*495.265*495.24*495.265*495.065
08/11/2005 20:10:00*495.255*495.135*495.28*495.135
08/11/2005 20:15:00*495.165*495.265*495.265*495.075
08/11/2005 20:20:00*495.155*495.045*495.265*495.045
08/11/2005 20:25:00*495.075*494.945*495.085*494.825
08/11/2005 20:30:00*494.985*495.005*495.11*494.935
08/11/2005 20:35:00*495.025*494.915*495.025*494.845
08/11/2005 20:40:00*494.955*494.995*495.035*494.915
08/11/2005 20:45:00*494.955*495.1*495.155*494.955
08/11/2005 20:50:00*495.06*495.045*495.1*495.02
08/11/2005 20:55:00*495.025*495.035*495.17*494.94
08/11/2005 21:00:00*495.155*495.14*495.18*495.035
08/11/2005 21:05:00*495.155*495.295*495.295*495.14
08/11/2005 21:10:00*495.255*495.23*495.295*495.15
08/11/2005 21:15:00*495.175*495.2*495.23*495.085
08/11/2005 21:20:00*495.16*495.145*495.2*494.97
08/11/2005 21:25:00*495.115*495.035*495.185*494.995
08/11/2005 21:30:00*495.01*494.945*495.065*494.905
08/11/2005 21:35:00*494.935*494.905*495.025*494.82
08/11/2005 21:40:00*494.955*494.905*494.955*494.835
08/11/2005 21:45:00*494.865*494.815*494.905*494.765
08/11/2005 21:50:00*494.855*494.865*494.895*494.8
08/11/2005 21:55:00*494.825*494.815*494.865*494.735
08/11/2005 22:00:00*494.865*494.81*494.865*494.695
08/11/2005 22:05:00*494.805*494.85*494.875*494.7
08/11/2005 22:10:00*494.885*494.855*494.955*494.82
08/11/2005 22:15:00*494.955*494.82*494.955*494.725
08/11/2005 22:20:00*494.795*494.715*494.845*494.685
08/11/2005 22:25:00*494.595*494.775*494.83*494.595
08/11/2005 22:30:00*494.815*494.815*494.87*494.775
08/11/2005 22:35:00*494.775*494.735*494.815*494.695
08/11/2005 22:40:00*494.695*494.735*494.765*494.695
08/11/2005 22:45:00*494.735*494.765*494.805*494.625
08/11/2005 22:50:00*494.685*494.725*494.775*494.685
08/11/2005 22:55:00*494.705*494.695*494.765*494.695
08/11/2005 23:00:00*494.655*494.625*494.735*494.615
08/11/2005 23:05:00*494.685*494.645*494.805*494.45
08/11/2005 23:10:00*494.685*494.67*494.725*494.605
08/11/2005 23:15:00*494.735*494.645*494.735*494.645
08/11/2005 23:20:00*494.645*494.685*494.685*494.645
08/11/2005 23:25:00*494.885*494.625*494.885*494.505
08/11/2005 23:30:00*494.695*494.705*494.735*494.625
08/11/2005 23:35:00*494.775*494.765*494.775*494.68
08/11/2005 23:40:00*494.765*494.8*494.8*494.765
08/11/2005 23:45:00*494.735*494.885*494.925*494.735
08/11/2005 23:50:00*494.845*494.695*494.885*494.695
08/11/2005 23:55:00*494.705*494.79*494.825*494.695
08/12/2005 00:00:00*494.815*494.815*494.855*494.775
08/12/2005 00:05:00*494.825*494.845*494.885*494.815
08/12/2005 00:10:00*494.885*494.99*494.99*494.845
08/12/2005 00:15:00*494.995*494.895*495.075*494.855
08/12/2005 00:20:00*494.855*494.995*495.025*494.855
08/12/2005 00:25:00*495.065*494.995*495.065*494.925
08/12/2005 00:30:00*494.965*495.005*495.085*494.915
08/12/2005 00:35:00*494.955*495.06*495.06*494.955
08/12/2005 00:40:00*495.02*495.075*495.125*494.94
08/12/2005 00:45:00*494.885*495.02*495.075*494.885
08/12/2005 00:50:00*495.06*495.0*495.135*495.0
08/12/2005 00:55:00*494.955*495.0*495.055*494.955
08/12/2005 01:00:00*494.915*494.78*495.0*494.77
08/12/2005 01:05:00*494.735*494.84*494.935*494.735
08/12/2005 01:10:00*494.8*494.81*495.015*494.8
08/12/2005 01:15:00*494.915*495.005*495.005*494.81
08/12/2005 01:20:00*494.925*494.965*495.005*494.925
08/12/2005 01:25:00*494.955*494.975*495.005*494.945
08/12/2005 01:30:00*494.905*495.045*495.045*494.905
08/12/2005 01:35:00*495.005*494.985*495.07*494.975
08/12/2005 01:40:00*495.015*495.0*495.055*494.945
08/12/2005 01:45:00*495.025*495.015*495.045*494.935
08/12/2005 01:50:00*494.975*495.065*495.105*494.945
08/12/2005 01:55:00*495.045*495.015*495.065*494.81
08/12/2005 02:00:00*494.975*494.945*495.025*494.945
08/12/2005 02:05:00*495.025*494.97*495.09*494.935
08/12/2005 02:10:00*494.995*495.08*495.16*494.865
08/12/2005 02:15:00*495.105*495.005*495.125*495.005
08/12/2005 02:20:00*495.105*495.16*495.305*495.005
08/12/2005 02:25:00*495.135*495.13*495.24*495.105
08/12/2005 02:30:00*495.185*495.225*495.225*495.065
08/12/2005 02:35:00*495.165*495.21*495.24*495.165
08/12/2005 02:40:00*495.2*495.255*495.335*495.095
08/12/2005 02:45:00*495.225*495.405*495.445*495.225
08/12/2005 02:50:00*495.325*495.285*495.405*495.245
08/12/2005 02:55:00*495.315*495.145*495.355*495.145
08/12/2005 03:00:00*495.225*495.36*495.4*495.145
08/12/2005 03:05:00*495.305*495.215*495.425*495.215
08/12/2005 03:10:00*495.205*495.145*495.245*495.135
08/12/2005 03:15:00*495.095*495.065*495.175*495.0
08/12/2005 03:20:00*495.025*495.025*495.08*494.985
08/12/2005 03:25:00*495.165*495.095*495.165*495.0
08/12/2005 03:30:00*495.12*495.255*495.255*495.095
08/12/2005 03:35:00*495.245*495.235*495.255*495.135
08/12/2005 03:40:00*495.285*495.315*495.335*495.19
08/12/2005 03:45:00*495.345*495.365*495.365*495.27
08/12/2005 03:50:00*495.335*495.44*495.67*495.335
08/12/2005 03:55:00*495.435*495.43*495.495*495.375
08/12/2005 04:00:00*495.415*495.625*495.675*495.285
08/12/2005 04:05:00*495.565*495.745*495.805*495.525
08/12/2005 04:10:00*495.76*495.595*495.76*495.595
08/12/2005 04:15:00*495.835*495.68*495.835*495.585
08/12/2005 04:20:00*495.715*495.745*495.845*495.57
08/12/2005 04:25:00*495.815*495.885*496.05*495.72
08/12/2005 04:30:00*495.905*496.07*496.15*495.875
08/12/2005 04:35:00*496.125*496.015*496.125*495.955
08/12/2005 04:40:00*496.055*496.23*496.245*496.015
08/12/2005 04:45:00*496.245*496.265*496.265*496.075
08/12/2005 04:50:00*496.225*496.265*496.305*496.17
08/12/2005 04:55:00*496.175*496.275*496.305*496.125
08/12/2005 05:00:00*496.235*496.395*496.465*496.235
08/12/2005 05:05:00*496.355*496.34*496.42*496.245
08/12/2005 05:10:00*496.3*496.365*496.43*496.285
08/12/2005 05:15:00*496.395*496.315*496.435*496.275
08/12/2005 05:20:00*496.335*496.18*496.455*496.18
08/12/2005 05:25:00*496.145*496.135*496.275*496.11
08/12/2005 05:30:00*496.125*496.125*496.305*496.115
08/12/2005 05:35:00*496.105*495.965*496.135*495.965
08/12/2005 05:40:00*496.005*496.035*496.075*495.965
08/12/2005 05:45:00*496.085*496.085*496.155*496.035
08/12/2005 05:50:00*496.06*496.19*496.235*496.035
08/12/2005 05:55:00*496.125*495.965*496.215*495.965
08/12/2005 06:00:00*495.995*495.855*496.03*495.79
08/12/2005 06:05:00*495.815*495.82*495.925*495.775
08/12/2005 06:10:00*495.845*495.835*495.925*495.805
08/12/2005 06:15:00*495.875*495.885*495.94*495.805
08/12/2005 06:20:00*495.925*495.885*495.98*495.845
08/12/2005 06:25:00*495.885*495.83*495.925*495.775
08/12/2005 06:30:00*495.845*495.925*495.955*495.805
08/12/2005 06:35:00*495.945*495.955*496.06*495.885
08/12/2005 06:40:00*495.995*495.925*496.03*495.925
08/12/2005 06:45:00*495.925*496.07*496.15*495.925
08/12/2005 06:50:00*496.11*496.255*496.255*496.055
08/12/2005 06:55:00*496.245*496.285*496.35*496.245
08/12/2005 07:00:00*496.255*496.225*496.305*496.185
08/12/2005 07:05:00*496.285*496.14*496.285*495.98
08/12/2005 07:10:00*496.155*495.775*496.155*495.725
08/12/2005 07:15:00*495.785*495.885*495.91*495.72
08/12/2005 07:20:00*495.87*495.815*495.885*495.72
08/12/2005 07:25:00*495.815*495.885*495.955*495.78
08/12/2005 07:30:00*495.925*495.905*495.945*495.835
08/12/2005 07:35:00*495.965*495.97*496.02*495.865
08/12/2005 07:40:00*495.97*495.955*496.01*495.955
08/12/2005 07:45:00*495.885*496.05*496.05*495.885
08/12/2005 07:50:00*496.05*496.13*496.185*496.015
08/12/2005 07:55:00*496.145*496.17*496.25*496.09
08/12/2005 08:00:00*496.17*496.285*496.345*496.075
08/12/2005 08:05:00*496.285*496.245*496.345*496.205
08/12/2005 08:10:00*496.22*496.26*496.345*496.22
08/12/2005 08:15:00*496.215*496.23*496.37*496.205
08/12/2005 08:20:00*496.12*496.23*496.275*496.095
08/12/2005 08:25:00*496.245*496.365*496.435*496.19
08/12/2005 08:30:00*496.385*496.29*496.505*496.215
08/12/2005 08:35:00*496.395*496.4*496.58*496.29
08/12/2005 08:40:00*496.535*496.5*496.61*496.4
08/12/2005 08:45:00*496.325*496.525*496.565*496.325
08/12/2005 08:50:00*496.535*496.965*497.23*496.495
08/12/2005 08:55:00*496.975*496.93*497.08*496.84
08/12/2005 09:00:00*496.945*497.04*497.16*496.91
08/12/2005 09:05:00*497.005*496.97*497.215*496.93
08/12/2005 09:10:00*496.985*497.05*497.235*496.97
08/12/2005 09:15:00*497.115*497.33*497.44*497.04
08/12/2005 09:20:00*497.235*497.135*497.385*497.06
08/12/2005 09:25:00*497.045*497.105*497.32*497.045
08/12/2005 09:30:00*497.135*497.01*497.175*496.905
08/12/2005 09:35:00*496.935*497.105*497.255*496.935
08/12/2005 09:40:00*497.15*497.435*497.785*497.105
08/12/2005 09:45:00*497.445*497.26*497.475*497.245
08/12/2005 09:50:00*497.205*497.08*497.37*497.08
08/12/2005 09:55:00*497.265*497.545*497.545*497.08
08/12/2005 10:00:00*497.37*497.26*497.545*497.25
08/12/2005 10:05:00*497.305*497.295*497.43*497.2
08/12/2005 10:10:00*497.215*497.195*497.305*497.09
08/12/2005 10:15:00*497.195*497.265*497.34*497.17
08/12/2005 10:20:00*497.235*497.195*497.345*497.155
08/12/2005 10:25:00*497.225*497.245*497.25*497.125
08/12/2005 10:30:00*497.245*497.41*497.57*497.245
08/12/2005 10:35:00*497.555*497.49*497.595*497.41
08/12/2005 10:40:00*497.5*497.485*497.555*497.38
08/12/2005 10:45:00*497.485*497.475*497.485*497.365
08/12/2005 10:50:00*497.435*497.245*497.505*497.245
08/12/2005 10:55:00*497.355*497.14*497.355*497.14
08/12/2005 11:00:00*497.15*497.315*497.315*497.085
08/12/2005 11:05:00*497.445*497.33*497.465*497.25
08/12/2005 11:10:00*497.3*497.325*497.38*497.26
08/12/2005 11:15:00*497.485*497.365*497.485*497.27
08/12/2005 11:20:00*497.31*497.245*497.365*497.23
08/12/2005 11:25:00*497.115*497.3*497.435*497.115
08/12/2005 11:30:00*497.33*497.3*497.34*497.165
08/12/2005 11:35:00*497.335*497.435*497.435*497.25
08/12/2005 11:40:00*497.395*497.48*497.48*497.395
08/12/2005 11:45:00*497.555*497.455*497.56*497.425
08/12/2005 11:50:00*497.48*497.535*497.695*497.455
08/12/2005 11:55:00*497.545*497.545*497.615*497.45
08/12/2005 12:00:00*497.61*497.7*497.74*497.525
08/12/2005 12:05:00*497.695*497.705*497.84*497.69
08/12/2005 12:10:00*497.675*497.76*497.91*497.675
08/12/2005 12:15:00*497.735*497.64*497.76*497.545
08/12/2005 12:20:00*497.665*497.76*497.8*497.615
08/12/2005 12:25:00*497.775*497.76*497.825*497.745
08/12/2005 12:30:00*497.8*497.84*497.935*497.76
08/12/2005 12:35:00*497.845*497.895*497.91*497.84
08/12/2005 12:40:00*497.98*498.13*498.13*497.84
08/12/2005 12:45:00*498.075*497.885*498.13*497.855
08/12/2005 12:50:00*497.855*497.885*497.925*497.815
08/12/2005 12:55:00*497.995*497.86*497.995*497.725
08/12/2005 13:00:00*497.655*497.86*497.89*497.655
08/12/2005 13:05:00*497.915*497.875*497.98*497.82
08/12/2005 13:10:00*497.915*497.86*497.985*497.795
08/12/2005 13:15:00*497.885*497.875*497.915*497.86
08/12/2005 13:20:00*497.915*497.915*497.915*497.795
08/12/2005 13:25:00*497.775*497.885*497.955*497.775
08/12/2005 13:30:00*497.925*497.84*497.955*497.815
08/12/2005 13:35:00*497.885*497.815*497.885*497.775
08/12/2005 13:40:00*497.84*497.76*497.855*497.745
08/12/2005 13:45:00*497.695*497.785*497.855*497.695
08/12/2005 13:50:00*497.8*497.615*497.805*497.6
08/12/2005 13:55:00*497.485*497.465*497.655*497.44
08/12/2005 14:00:00*497.455*497.52*497.545*497.425
08/12/2005 14:05:00*497.48*497.4*497.52*497.4
08/12/2005 14:10:00*497.4*497.425*497.465*497.4
08/12/2005 14:15:00*497.425*497.495*497.495*497.39
08/12/2005 14:20:00*497.51*497.66*497.66*497.415
08/12/2005 14:25:00*497.575*497.39*497.66*497.39
08/12/2005 14:30:00*497.43*497.36*497.43*497.36
08/12/2005 14:35:00*497.555*497.255*497.555*497.135
08/12/2005 14:40:00*497.285*497.3*497.34*497.215
08/12/2005 14:45:00*497.305*497.38*497.38*497.285
08/12/2005 14:50:00*497.405*497.325*497.405*497.255
08/12/2005 14:55:00*497.325*496.94*497.365*496.94
08/12/2005 15:00:00*496.93*497.045*497.075*496.93
08/12/2005 15:05:00*497.115*497.02*497.18*496.99
08/12/2005 15:10:00*497.045*497.01*497.085*496.965
08/12/2005 15:15:00*497.005*496.98*497.075*496.955
08/12/2005 15:20:00*496.98*496.97*497.025*496.9
08/12/2005 15:25:00*497.025*497.075*497.17*496.97
08/12/2005 15:30:00*497.075*497.155*497.225*497.05
08/12/2005 15:35:00*497.155*497.1*497.195*497.09
08/12/2005 15:40:00*497.1*497.035*497.14*497.02
08/12/2005 15:45:00*497.045*496.99*497.1*496.99
08/12/2005 15:50:00*496.965*497.045*497.075*496.965
08/12/2005 15:55:00*497.115*497.035*497.14*497.03
08/12/2005 16:00:00*497.075*496.865*497.115*496.855
08/12/2005 16:05:00*496.975*496.92*497.03*496.865
08/12/2005 16:10:00*497.005*497.015*497.055*496.92
08/12/2005 16:15:00*497.085*497.14*497.195*497.015
08/12/2005 16:20:00*497.165*497.11*497.195*497.07
08/12/2005 16:25:00*497.155*497.245*497.245*497.11
08/12/2005 16:30:00*497.205*497.165*497.245*497.165
08/12/2005 16:35:00*497.225*497.125*497.225*497.085
08/12/2005 16:40:00*497.085*497.125*497.125*497.085
08/12/2005 16:45:00*497.105*497.07*497.14*497.07
08/12/2005 16:50:00*497.11*497.095*497.125*497.055
08/12/2005 16:55:00*497.195*497.165*497.285*497.095
08/12/2005 17:00:00*497.205*497.005*497.25*496.975
