08/10/2005 17:05:00*494.095*494.045*494.115*493.925
08/10/2005 17:10:00*494.02*494.025*494.065*493.94
08/10/2005 17:15:00*494.015*494.19*494.19*493.825
08/10/2005 17:20:00*494.065*494.235*494.355*493.985
08/10/2005 17:25:00*494.235*494.195*494.235*494.055
08/10/2005 17:30:00*494.155*494.265*494.275*494.155
08/10/2005 17:35:00*494.235*494.235*494.29*494.17
08/10/2005 17:40:00*494.275*494.22*494.275*494.18
08/10/2005 17:45:00*494.165*494.195*494.26*494.165
08/10/2005 17:50:00*494.195*494.155*494.195*494.1
08/10/2005 17:55:00*494.18*494.195*494.235*494.155
08/10/2005 18:00:00*494.155*494.045*494.225*494.005
08/10/2005 18:05:00*494.055*493.925*494.155*493.925
08/10/2005 18:10:00*493.965*494.11*494.15*493.925
08/10/2005 18:15:00*494.125*494.03*494.125*494.03
08/10/2005 18:20:00*494.07*494.14*494.14*494.03
08/10/2005 18:25:00*494.195*494.08*494.195*494.0
08/10/2005 18:30:00*494.165*494.095*494.165*494.08
08/10/2005 18:35:00*493.945*494.135*494.135*493.945
08/10/2005 18:40:00*493.97*494.105*494.135*493.97
08/10/2005 18:45:00*494.015*494.105*494.175*494.015
08/10/2005 18:50:00*494.19*494.135*494.245*494.105
08/10/2005 18:55:00*494.095*494.135*494.175*494.095
08/10/2005 19:00:00*494.175*494.175*494.215*494.135
08/10/2005 19:05:00*494.195*494.165*494.195*494.14
08/10/2005 19:10:00*494.205*494.33*494.355*494.165
08/10/2005 19:15:00*494.375*494.29*494.375*494.29
08/10/2005 19:20:00*494.315*494.37*494.435*494.29
08/10/2005 19:25:00*494.325*494.4*494.44*494.315
08/10/2005 19:30:00*494.37*494.415*494.495*494.37
08/10/2005 19:35:00*494.415*494.4*494.455*494.335
08/10/2005 19:40:00*494.385*494.415*494.425*494.335
08/10/2005 19:45:00*494.375*494.385*494.505*494.36
08/10/2005 19:50:00*494.25*494.22*494.385*494.22
08/10/2005 19:55:00*494.095*494.41*494.45*494.095
08/10/2005 20:00:00*494.45*494.41*494.45*494.355
08/10/2005 20:05:00*494.405*494.33*494.49*494.33
08/10/2005 20:10:00*494.3*494.24*494.395*494.24
08/10/2005 20:15:00*494.375*494.31*494.405*494.225
08/10/2005 20:20:00*494.24*494.355*494.37*494.215
08/10/2005 20:25:00*494.395*494.47*494.55*494.355
08/10/2005 20:30:00*494.44*494.21*494.47*494.21
08/10/2005 20:35:00*494.235*494.33*494.415*494.21
08/10/2005 20:40:00*494.32*494.2*494.4*494.16
08/10/2005 20:45:00*494.325*494.405*494.445*494.2
08/10/2005 20:50:00*494.415*494.37*494.515*494.345
08/10/2005 20:55:00*494.415*494.41*494.415*494.255
08/10/2005 21:00:00*494.395*494.285*494.41*494.285
08/10/2005 21:05:00*494.305*494.395*494.395*494.175
08/10/2005 21:10:00*494.41*494.195*494.41*494.195
08/10/2005 21:15:00*494.235*494.255*494.385*494.195
08/10/2005 21:20:00*494.28*494.215*494.345*494.215
08/10/2005 21:25:00*494.165*493.975*494.215*493.95
08/10/2005 21:30:00*494.015*493.975*494.07*493.825
08/10/2005 21:35:00*493.975*494.01*494.055*493.92
08/10/2005 21:40:00*493.97*493.905*494.025*493.865
08/10/2005 21:45:00*494.005*493.945*494.005*493.88
08/10/2005 21:50:00*493.975*493.96*494.065*493.895
08/10/2005 21:55:00*493.995*493.935*494.05*493.93
08/10/2005 22:00:00*493.96*494.095*494.095*493.935
08/10/2005 22:05:00*494.095*493.96*494.095*493.92
08/10/2005 22:10:00*493.93*493.97*493.97*493.89
08/10/2005 22:15:00*493.945*494.065*494.105*493.93
08/10/2005 22:20:00*494.105*494.115*494.13*493.955
08/10/2005 22:25:00*494.055*494.115*494.17*493.99
08/10/2005 22:30:00*494.07*494.06*494.115*493.965
08/10/2005 22:35:00*494.095*493.995*494.1*493.955
08/10/2005 22:40:00*493.955*494.08*494.105*493.955
08/10/2005 22:45:00*494.135*494.08*494.145*494.05
08/10/2005 22:50:00*494.055*494.065*494.12*494.055
08/10/2005 22:55:00*494.095*494.12*494.12*494.055
08/10/2005 23:00:00*494.16*494.105*494.2*494.095
08/10/2005 23:05:00*494.065*494.0*494.105*493.985
08/10/2005 23:10:00*494.055*494.07*494.15*493.99
08/10/2005 23:15:00*494.095*493.925*494.095*493.855
08/10/2005 23:20:00*493.98*493.835*493.98*493.795
08/10/2005 23:25:00*493.835*493.865*493.925*493.76
08/10/2005 23:30:00*493.96*493.88*493.96*493.745
08/10/2005 23:35:00*493.945*493.85*494.005*493.81
08/10/2005 23:40:00*493.81*493.76*493.85*493.655
08/10/2005 23:45:00*493.805*493.725*493.805*493.655
08/10/2005 23:50:00*493.685*493.715*493.765*493.58
08/10/2005 23:55:00*493.685*493.74*493.74*493.675
08/11/2005 00:00:00*493.7*493.85*493.905*493.7
08/11/2005 00:05:00*493.875*493.915*493.945*493.85
08/11/2005 00:10:00*493.955*493.865*493.98*493.825
08/11/2005 00:15:00*493.895*493.89*493.915*493.825
08/11/2005 00:20:00*493.85*493.865*493.905*493.795
08/11/2005 00:25:00*493.845*493.905*493.945*493.845
08/11/2005 00:30:00*493.93*493.9*493.93*493.835
08/11/2005 00:35:00*493.805*493.8*493.9*493.72
08/11/2005 00:40:00*493.77*493.76*493.84*493.715
08/11/2005 00:45:00*493.765*493.87*493.87*493.745
08/11/2005 00:50:00*493.815*493.785*493.87*493.735
08/11/2005 00:55:00*493.805*493.655*493.805*493.585
08/11/2005 01:00:00*493.615*493.715*493.86*493.615
08/11/2005 01:05:00*493.695*493.695*493.86*493.575
08/11/2005 01:10:00*493.725*493.655*493.735*493.55
08/11/2005 01:15:00*493.595*493.625*493.72*493.595
08/11/2005 01:20:00*493.665*493.765*493.845*493.59
08/11/2005 01:25:00*493.805*493.67*493.845*493.63
08/11/2005 01:30:00*493.765*493.785*493.81*493.55
08/11/2005 01:35:00*493.77*493.92*494.115*493.725
08/11/2005 01:40:00*494.03*494.08*494.115*493.88
08/11/2005 01:45:00*493.985*494.15*494.15*493.985
08/11/2005 01:50:00*494.135*494.0*494.205*494.0
08/11/2005 01:55:00*494.055*494.16*494.23*493.96
08/11/2005 02:00:00*494.175*494.255*494.27*494.045
08/11/2005 02:05:00*494.235*494.045*494.325*494.03
08/11/2005 02:10:00*494.055*493.935*494.055*493.9
08/11/2005 02:15:00*494.015*493.945*494.15*493.825
08/11/2005 02:20:00*493.825*493.92*493.99*493.815
08/11/2005 02:25:00*493.985*494.03*494.055*493.865
08/11/2005 02:30:00*494.015*494.055*494.11*493.92
08/11/2005 02:35:00*494.095*494.01*494.125*494.01
08/11/2005 02:40:00*494.025*494.16*494.17*493.955
08/11/2005 02:45:00*494.165*494.16*494.2*494.05
08/11/2005 02:50:00*494.16*493.935*494.16*493.88
08/11/2005 02:55:00*493.875*493.98*493.995*493.815
08/11/2005 03:00:00*494.005*494.04*494.27*493.955
08/11/2005 03:05:00*494.015*494.2*494.2*494.0
08/11/2005 03:10:00*494.16*494.145*494.225*493.99
08/11/2005 03:15:00*494.235*494.155*494.235*493.875
08/11/2005 03:20:00*494.115*494.185*494.185*494.01
08/11/2005 03:25:00*494.12*494.27*494.295*494.12
08/11/2005 03:30:00*494.24*494.26*494.31*494.145
08/11/2005 03:35:00*494.275*494.185*494.275*494.135
08/11/2005 03:40:00*494.225*494.34*494.34*494.125
08/11/2005 03:45:00*494.375*494.535*494.535*494.325
08/11/2005 03:50:00*494.43*494.455*494.635*494.43
08/11/2005 03:55:00*494.555*494.495*494.71*494.38
08/11/2005 04:00:00*494.505*494.33*494.61*494.33
08/11/2005 04:05:00*494.345*494.47*494.735*494.2
08/11/2005 04:10:00*494.56*494.54*494.575*494.365
08/11/2005 04:15:00*494.485*494.845*494.91*494.47
08/11/2005 04:20:00*494.86*495.245*495.475*494.79
08/11/2005 04:25:00*494.895*495.265*495.36*494.895
08/11/2005 04:30:00*495.195*495.235*495.385*495.195
08/11/2005 04:35:00*495.275*495.31*495.35*495.14
08/11/2005 04:40:00*495.27*495.27*495.31*495.135
08/11/2005 04:45:00*495.095*495.2*495.33*495.095
08/11/2005 04:50:00*495.21*495.18*495.25*495.145
08/11/2005 04:55:00*495.245*495.13*495.245*495.105
08/11/2005 05:00:00*495.155*495.21*495.25*495.09
08/11/2005 05:05:00*495.315*495.075*495.36*495.075
08/11/2005 05:10:00*495.145*495.135*495.325*495.075
08/11/2005 05:15:00*495.135*495.155*495.2*495.075
08/11/2005 05:20:00*495.145*495.075*495.155*495.045
08/11/2005 05:25:00*495.025*495.165*495.18*494.94
08/11/2005 05:30:00*495.135*495.15*495.165*495.07
08/11/2005 05:35:00*495.165*495.125*495.18*495.015
08/11/2005 05:40:00*495.1*495.225*495.24*495.075
08/11/2005 05:45:00*495.135*495.18*495.225*495.005
08/11/2005 05:50:00*495.22*495.1*495.22*495.06
08/11/2005 05:55:00*495.245*495.115*495.245*495.1
08/11/2005 06:00:00*495.185*495.035*495.225*495.035
08/11/2005 06:05:00*495.165*495.17*495.17*495.035
08/11/2005 06:10:00*495.1*495.195*495.25*495.1
08/11/2005 06:15:00*495.225*495.27*495.335*495.135
08/11/2005 06:20:00*495.35*495.265*495.43*495.265
08/11/2005 06:25:00*495.315*495.43*495.43*495.21
08/11/2005 06:30:00*495.365*494.965*495.43*494.965
08/11/2005 06:35:00*494.985*494.84*494.985*494.78
08/11/2005 06:40:00*494.935*494.84*494.995*494.775
08/11/2005 06:45:00*494.885*494.77*494.885*494.72
08/11/2005 06:50:00*494.81*494.88*494.895*494.675
08/11/2005 06:55:00*494.895*494.84*494.895*494.8
08/11/2005 07:00:00*494.89*494.955*494.955*494.78
08/11/2005 07:05:00*494.955*494.785*494.995*494.785
08/11/2005 07:10:00*494.81*494.875*494.975*494.655
08/11/2005 07:15:00*494.895*494.615*494.895*494.545
08/11/2005 07:20:00*494.655*494.595*494.675*494.505
08/11/2005 07:25:00*494.665*494.61*494.73*494.57
08/11/2005 07:30:00*494.53*494.555*494.61*494.515
08/11/2005 07:35:00*494.595*494.63*494.755*494.54
08/11/2005 07:40:00*494.62*494.62*494.675*494.58
08/11/2005 07:45:00*494.665*494.7*494.715*494.54
08/11/2005 07:50:00*494.74*494.615*494.74*494.615
08/11/2005 07:55:00*494.705*494.465*494.705*494.425
08/11/2005 08:00:00*494.48*494.52*494.56*494.44
08/11/2005 08:05:00*494.445*494.625*494.625*494.445
08/11/2005 08:10:00*494.585*494.865*494.895*494.585
08/11/2005 08:15:00*494.865*495.005*495.015*494.825
08/11/2005 08:20:00*495.155*494.745*495.155*494.745
08/11/2005 08:25:00*494.805*495.07*495.07*494.745
08/11/2005 08:30:00*494.985*495.015*495.07*494.91
08/11/2005 08:35:00*495.025*494.795*495.025*494.72
08/11/2005 08:40:00*494.9*495.12*495.12*494.795
08/11/2005 08:45:00*495.135*495.02*495.2*494.94
08/11/2005 08:50:00*494.98*494.89*495.02*494.795
08/11/2005 08:55:00*494.885*494.985*495.025*494.865
08/11/2005 09:00:00*494.945*494.885*495.015*494.885
08/11/2005 09:05:00*494.935*494.925*495.075*494.885
08/11/2005 09:10:00*494.975*494.73*495.015*494.7
08/11/2005 09:15:00*494.735*494.715*494.825*494.575
08/11/2005 09:20:00*494.665*494.8*494.8*494.635
08/11/2005 09:25:00*494.84*494.755*494.95*494.665
08/11/2005 09:30:00*494.795*494.735*494.955*494.725
08/11/2005 09:35:00*494.805*494.795*494.835*494.645
08/11/2005 09:40:00*494.785*495.2*495.335*494.785
08/11/2005 09:45:00*495.245*495.19*495.295*495.13
08/11/2005 09:50:00*495.135*495.29*495.29*495.135
08/11/2005 09:55:00*495.095*495.13*495.29*495.09
08/11/2005 10:00:00*495.12*495.315*495.345*495.12
08/11/2005 10:05:00*495.245*495.265*495.36*495.185
08/11/2005 10:10:00*495.245*495.18*495.265*495.13
08/11/2005 10:15:00*495.095*495.43*495.43*495.095
08/11/2005 10:20:00*495.455*495.385*495.55*495.275
08/11/2005 10:25:00*495.245*495.13*495.385*495.01
08/11/2005 10:30:00*495.005*495.115*495.155*495.005
08/11/2005 10:35:00*495.135*495.17*495.22*495.05
08/11/2005 10:40:00*495.155*494.99*495.17*494.99
08/11/2005 10:45:00*495.255*494.91*495.255*494.91
08/11/2005 10:50:00*494.885*494.885*494.95*494.805
08/11/2005 10:55:00*494.885*494.965*494.965*494.805
08/11/2005 11:00:00*494.935*495.255*495.335*494.935
08/11/2005 11:05:00*495.245*495.145*495.255*495.13
08/11/2005 11:10:00*495.16*495.075*495.325*495.075
08/11/2005 11:15:00*495.225*495.3*495.375*495.075
08/11/2005 11:20:00*495.255*495.295*495.395*495.255
08/11/2005 11:25:00*495.335*495.355*495.405*495.19
08/11/2005 11:30:00*495.315*495.18*495.56*495.115
08/11/2005 11:35:00*495.225*495.285*495.325*495.18
08/11/2005 11:40:00*495.26*495.115*495.315*495.06
08/11/2005 11:45:00*495.095*495.03*495.115*494.975
08/11/2005 11:50:00*495.055*495.09*495.09*494.86
08/11/2005 11:55:00*495.135*495.205*495.205*494.98
08/11/2005 12:00:00*495.215*495.285*495.295*495.175
08/11/2005 12:05:00*495.245*495.145*495.285*495.135
08/11/2005 12:10:00*495.12*495.135*495.185*495.105
08/11/2005 12:15:00*495.165*495.215*495.245*495.135
08/11/2005 12:20:00*495.185*495.11*495.225*495.11
08/11/2005 12:25:00*495.095*495.125*495.145*495.03
08/11/2005 12:30:00*495.095*495.235*495.245*495.07
08/11/2005 12:35:00*495.275*495.265*495.35*495.155
08/11/2005 12:40:00*495.225*495.345*495.44*495.175
08/11/2005 12:45:00*495.245*495.315*495.435*495.245
08/11/2005 12:50:00*495.38*495.365*495.38*495.275
08/11/2005 12:55:00*495.345*495.315*495.405*495.315
08/11/2005 13:00:00*495.355*495.455*495.51*495.315
08/11/2005 13:05:00*495.455*495.415*495.71*495.415
08/11/2005 13:10:00*495.445*495.685*495.685*495.415
08/11/2005 13:15:00*495.675*495.47*495.685*495.455
08/11/2005 13:20:00*495.455*495.475*495.565*495.38
08/11/2005 13:25:00*495.425*495.445*495.485*495.39
08/11/2005 13:30:00*495.485*495.63*495.63*495.445
08/11/2005 13:35:00*495.525*495.575*495.71*495.505
08/11/2005 13:40:00*495.545*495.64*495.68*495.545
08/11/2005 13:45:00*495.605*495.525*495.695*495.51
08/11/2005 13:50:00*495.485*495.58*495.645*495.485
08/11/2005 13:55:00*495.555*495.555*495.595*495.5
08/11/2005 14:00:00*495.595*495.6*495.655*495.555
08/11/2005 14:05:00*495.63*495.605*495.685*495.6
08/11/2005 14:10:00*495.62*495.8*495.8*495.58
08/11/2005 14:15:00*495.855*495.865*495.875*495.795
08/11/2005 14:20:00*495.835*495.785*495.915*495.785
08/11/2005 14:25:00*495.815*495.885*495.885*495.755
08/11/2005 14:30:00*495.9*495.86*495.9*495.81
08/11/2005 14:35:00*495.675*495.81*495.86*495.675
08/11/2005 14:40:00*495.795*495.605*495.81*495.605
08/11/2005 14:45:00*495.605*495.685*495.69*495.595
08/11/2005 14:50:00*495.645*495.63*495.725*495.59
08/11/2005 14:55:00*495.675*495.7*495.7*495.59
08/11/2005 15:00:00*495.675*495.725*495.81*495.645
08/11/2005 15:05:00*495.745*495.835*495.875*495.725
08/11/2005 15:10:00*495.875*495.885*495.955*495.835
08/11/2005 15:15:00*495.815*495.795*495.925*495.77
08/11/2005 15:20:00*495.835*495.755*495.835*495.755
08/11/2005 15:25:00*495.885*495.74*495.885*495.73
08/11/2005 15:30:00*495.74*495.785*495.785*495.7
08/11/2005 15:35:00*495.785*495.61*495.785*495.57
08/11/2005 15:40:00*495.76*495.425*495.76*495.425
08/11/2005 15:45:00*495.495*495.355*495.495*495.295
08/11/2005 15:50:00*495.37*495.395*495.495*495.165
08/11/2005 15:55:00*495.455*495.145*495.455*495.025
08/11/2005 16:00:00*495.185*495.12*495.185*495.08
08/11/2005 16:05:00*495.245*495.015*495.245*494.995
08/11/2005 16:10:00*495.055*495.075*495.16*495.015
08/11/2005 16:15:00*495.205*494.855*495.205*494.75
08/11/2005 16:20:00*494.87*494.725*494.975*494.725
08/11/2005 16:25:00*494.775*494.735*494.87*494.725
08/11/2005 16:30:00*494.765*494.88*494.935*494.735
08/11/2005 16:35:00*494.885*494.775*494.92*494.655
08/11/2005 16:40:00*494.725*494.625*494.845*494.615
08/11/2005 16:45:00*494.595*494.615*494.735*494.595
08/11/2005 16:50:00*494.655*494.775*494.775*494.615
08/11/2005 16:55:00*494.735*494.815*494.84*494.705
08/11/2005 17:00:00*494.775*494.865*494.865*494.695
