08/09/2005 17:05:00*492.375*492.375*492.375*492.325
08/09/2005 17:10:00*492.375*492.375*492.375*492.375
08/09/2005 17:15:00*492.345*492.34*492.375*492.3
08/09/2005 17:20:00*492.3*492.38*492.445*492.3
08/09/2005 17:25:00*492.445*492.405*492.445*492.27
08/09/2005 17:30:00*492.405*492.285*492.405*492.285
08/09/2005 17:35:00*492.305*492.22*492.325*492.22
08/09/2005 17:40:00*492.22*492.275*492.275*492.22
08/09/2005 17:45:00*492.235*492.18*492.275*492.165
08/09/2005 17:50:00*492.14*491.98*492.18*491.915
08/09/2005 17:55:00*492.095*492.085*492.095*491.955
08/09/2005 18:00:00*492.045*492.115*492.115*492.045
08/09/2005 18:05:00*492.075*492.035*492.195*491.995
08/09/2005 18:10:00*491.995*492.02*492.06*491.995
08/09/2005 18:15:00*492.055*491.9*492.055*491.9
08/09/2005 18:20:00*491.86*491.93*491.955*491.81
08/09/2005 18:25:00*491.955*491.93*491.955*491.835
08/09/2005 18:30:00*491.97*491.89*491.97*491.855
08/09/2005 18:35:00*491.895*491.995*491.995*491.855
08/09/2005 18:40:00*491.955*491.97*491.995*491.915
08/09/2005 18:45:00*492.025*492.085*492.125*491.945
08/09/2005 18:50:00*492.045*492.105*492.145*492.045
08/09/2005 18:55:00*492.145*492.22*492.275*492.06
08/09/2005 19:00:00*492.195*492.115*492.22*492.115
08/09/2005 19:05:00*492.26*492.245*492.34*492.115
08/09/2005 19:10:00*492.285*492.315*492.325*492.235
08/09/2005 19:15:00*492.275*492.34*492.365*492.275
08/09/2005 19:20:00*492.38*492.27*492.38*492.19
08/09/2005 19:25:00*492.23*492.42*492.42*492.23
08/09/2005 19:30:00*492.42*492.285*492.42*492.26
08/09/2005 19:35:00*492.285*492.585*492.745*492.19
08/09/2005 19:40:00*492.52*492.545*492.63*492.44
08/09/2005 19:45:00*492.465*492.36*492.56*492.36
08/09/2005 19:50:00*492.36*492.52*492.52*492.36
08/09/2005 19:55:00*492.445*492.48*492.59*492.41
08/09/2005 20:00:00*492.44*492.64*492.64*492.41
08/09/2005 20:05:00*492.625*492.695*492.73*492.57
08/09/2005 20:10:00*492.68*492.725*492.86*492.63
08/09/2005 20:15:00*492.715*492.555*492.765*492.515
08/09/2005 20:20:00*492.515*492.49*492.63*492.475
08/09/2005 20:25:00*492.595*492.49*492.595*492.49
08/09/2005 20:30:00*492.515*492.63*492.67*492.49
08/09/2005 20:35:00*492.625*492.66*492.725*492.595
08/09/2005 20:40:00*492.66*492.82*492.82*492.66
08/09/2005 20:45:00*492.665*492.805*492.885*492.665
08/09/2005 20:50:00*492.845*492.98*493.06*492.805
08/09/2005 20:55:00*492.985*493.035*493.115*492.91
08/09/2005 21:00:00*493.005*493.005*493.045*492.965
08/09/2005 21:05:00*493.015*493.15*493.19*492.965
08/09/2005 21:10:00*493.2*493.09*493.21*493.035
08/09/2005 21:15:00*493.075*493.12*493.13*493.075
08/09/2005 21:20:00*493.12*493.16*493.255*493.08
08/09/2005 21:25:00*493.165*493.225*493.27*493.12
08/09/2005 21:30:00*493.16*493.235*493.245*493.065
08/09/2005 21:35:00*493.25*493.08*493.395*493.08
08/09/2005 21:40:00*493.165*493.12*493.24*493.08
08/09/2005 21:45:00*493.125*493.09*493.215*493.025
08/09/2005 21:50:00*493.09*493.13*493.24*493.09
08/09/2005 21:55:00*493.135*493.085*493.295*493.065
08/09/2005 22:00:00*493.045*493.15*493.23*493.045
08/09/2005 22:05:00*493.015*493.26*493.27*493.015
08/09/2005 22:10:00*493.195*493.23*493.26*493.11
08/09/2005 22:15:00*493.225*493.165*493.27*493.125
08/09/2005 22:20:00*493.175*493.095*493.215*493.095
08/09/2005 22:25:00*493.375*493.105*493.375*493.065
08/09/2005 22:30:00*493.135*493.145*493.145*493.08
08/09/2005 22:35:00*493.015*493.13*493.21*493.015
08/09/2005 22:40:00*493.13*493.05*493.13*493.01
08/09/2005 22:45:00*493.055*493.08*493.08*493.04
08/09/2005 22:50:00*493.04*493.065*493.08*492.99
08/09/2005 22:55:00*493.125*493.04*493.125*493.04
08/09/2005 23:00:00*493.065*492.975*493.065*492.975
08/09/2005 23:05:00*492.945*493.045*493.045*492.945
08/09/2005 23:10:00*493.045*493.045*493.07*493.005
08/09/2005 23:15:00*493.095*493.03*493.095*493.005
08/09/2005 23:20:00*493.005*493.125*493.14*492.965
08/09/2005 23:25:00*493.075*493.115*493.165*493.075
08/09/2005 23:30:00*493.18*493.14*493.21*493.075
08/09/2005 23:35:00*493.145*493.05*493.18*493.03
08/09/2005 23:40:00*493.135*493.08*493.185*493.05
08/09/2005 23:45:00*493.125*492.985*493.125*492.985
08/09/2005 23:50:00*493.01*492.955*493.01*492.86
08/09/2005 23:55:00*493.015*493.025*493.025*492.93
08/10/2005 00:00:00*493.05*493.025*493.105*493.01
08/10/2005 00:05:00*492.985*493.05*493.05*492.985
08/10/2005 00:10:00*493.05*492.93*493.05*492.93
08/10/2005 00:15:00*493.095*492.9*493.095*492.86
08/10/2005 00:20:00*492.94*492.94*492.94*492.9
08/10/2005 00:25:00*492.945*492.935*493.06*492.9
08/10/2005 00:30:00*492.935*492.95*492.99*492.885
08/10/2005 00:35:00*492.985*492.87*492.985*492.815
08/10/2005 00:40:00*492.87*492.855*492.87*492.76
08/10/2005 00:45:00*492.845*492.91*492.91*492.79
08/10/2005 00:50:00*492.87*492.87*492.91*492.83
08/10/2005 00:55:00*492.895*492.8*492.91*492.8
08/10/2005 01:00:00*492.8*492.94*492.98*492.79
08/10/2005 01:05:00*492.965*492.965*493.075*492.94
08/10/2005 01:10:00*493.005*492.915*493.005*492.9
08/10/2005 01:15:00*492.875*492.96*493.065*492.875
08/10/2005 01:20:00*492.95*492.91*492.99*492.87
08/10/2005 01:25:00*492.905*492.79*492.94*492.665
08/10/2005 01:30:00*492.83*492.69*492.83*492.61
08/10/2005 01:35:00*492.645*492.655*492.75*492.6
08/10/2005 01:40:00*492.67*492.575*492.75*492.52
08/10/2005 01:45:00*492.665*492.775*492.775*492.5
08/10/2005 01:50:00*492.655*492.77*492.81*492.655
08/10/2005 01:55:00*492.735*492.98*492.98*492.735
08/10/2005 02:00:00*492.925*492.925*492.98*492.82
08/10/2005 02:05:00*492.945*492.845*492.955*492.805
08/10/2005 02:10:00*492.82*492.93*492.93*492.76
08/10/2005 02:15:00*492.875*492.68*492.955*492.68
08/10/2005 02:20:00*492.785*492.73*492.815*492.605
08/10/2005 02:25:00*492.695*492.71*492.815*492.39
08/10/2005 02:30:00*492.695*492.565*492.75*492.565
08/10/2005 02:40:00*492.535*492.63*492.765*492.495
08/10/2005 02:45:00*492.595*492.56*492.655*492.45
08/10/2005 02:50:00*492.585*492.61*492.665*492.535
08/10/2005 02:55:00*492.635*492.575*492.68*492.505
08/10/2005 03:00:00*492.625*492.595*492.635*492.515
08/10/2005 03:05:00*492.585*492.615*492.655*492.52
08/10/2005 03:10:00*492.71*492.94*493.03*492.615
08/10/2005 03:15:00*492.945*492.89*492.945*492.745
08/10/2005 03:20:00*492.905*492.835*492.96*492.755
08/10/2005 03:25:00*492.875*492.74*492.875*492.66
08/10/2005 03:30:00*492.715*492.635*492.74*492.61
08/10/2005 03:35:00*492.605*492.6*492.82*492.545
08/10/2005 03:40:00*492.655*492.735*492.8*492.6
08/10/2005 03:45:00*492.665*492.555*492.735*492.495
08/10/2005 03:50:00*492.595*492.6*492.695*492.505
08/10/2005 03:55:00*492.525*492.495*492.6*492.425
08/10/2005 04:00:00*492.415*492.505*492.525*492.375
08/10/2005 04:05:00*492.535*492.525*492.655*492.49
08/10/2005 04:10:00*492.525*492.605*492.66*492.525
08/10/2005 04:15:00*492.595*492.575*492.75*492.535
08/10/2005 04:20:00*492.55*492.7*492.71*492.51
08/10/2005 04:25:00*492.685*492.685*492.75*492.655
08/10/2005 04:30:00*492.655*492.64*492.725*492.6
08/10/2005 04:35:00*492.625*492.68*492.71*492.6
08/10/2005 04:40:00*492.75*492.56*492.75*492.56
08/10/2005 04:45:00*492.575*492.59*492.745*492.56
08/10/2005 04:50:00*492.605*492.675*492.675*492.515
08/10/2005 04:55:00*492.525*492.6*492.74*492.525
08/10/2005 05:00:00*492.615*492.575*492.745*492.575
08/10/2005 05:05:00*492.605*492.575*492.605*492.525
08/10/2005 05:10:00*492.615*492.415*492.685*492.35
08/10/2005 05:15:00*492.525*492.405*492.525*492.33
08/10/2005 05:20:00*492.475*492.715*492.82*492.405
08/10/2005 05:25:00*492.325*492.285*492.74*492.285
08/10/2005 05:30:00*492.275*492.015*492.355*491.95
08/10/2005 05:35:00*492.025*492.115*492.5*491.95
08/10/2005 05:40:00*492.295*492.425*492.575*492.115
08/10/2005 05:45:00*492.375*492.515*492.545*492.355
08/10/2005 05:50:00*492.405*492.85*492.855*492.405
08/10/2005 05:55:00*492.875*492.775*492.9*492.675
08/10/2005 06:00:00*492.835*493.34*493.34*492.775
08/10/2005 06:05:00*493.375*493.24*493.375*493.165
08/10/2005 06:10:00*493.335*493.395*493.425*493.19
08/10/2005 06:15:00*493.355*493.57*493.57*493.355
08/10/2005 06:20:00*493.505*493.765*493.765*493.41
08/10/2005 06:25:00*493.595*493.755*493.795*493.595
08/10/2005 06:30:00*493.77*493.395*493.77*493.32
08/10/2005 06:35:00*493.445*493.495*493.495*493.355
08/10/2005 06:40:00*493.495*493.545*493.575*493.39
08/10/2005 06:45:00*493.595*493.535*493.615*493.465
08/10/2005 06:50:00*493.535*493.595*493.665*493.505
08/10/2005 06:55:00*493.625*493.665*493.665*493.515
08/10/2005 07:00:00*493.62*493.665*493.8*493.555
08/10/2005 07:05:00*493.765*493.665*493.765*493.625
08/10/2005 07:10:00*493.705*493.585*493.705*493.57
08/10/2005 07:15:00*493.595*493.5*493.6*493.435
08/10/2005 07:20:00*493.405*493.46*493.58*493.405
08/10/2005 07:25:00*493.485*493.405*493.5*493.365
08/10/2005 07:30:00*493.365*493.41*493.45*493.365
08/10/2005 07:35:00*493.445*493.435*493.445*493.275
08/10/2005 07:40:00*493.475*493.56*493.56*493.34
08/10/2005 07:45:00*493.595*493.445*493.595*493.35
08/10/2005 07:50:00*493.355*493.475*493.54*493.355
08/10/2005 07:55:00*493.475*493.465*493.565*493.405
08/10/2005 08:00:00*493.545*493.45*493.545*493.345
08/10/2005 08:05:00*493.445*493.45*493.45*493.36
08/10/2005 08:10:00*493.37*493.53*493.53*493.36
08/10/2005 08:15:00*493.42*493.55*493.615*493.375
08/10/2005 08:20:00*493.615*493.515*493.615*493.445
08/10/2005 08:25:00*493.595*493.62*493.73*493.515
08/10/2005 08:30:00*493.675*493.595*493.7*493.565
08/10/2005 08:35:00*493.585*493.6*493.6*493.52
08/10/2005 08:40:00*493.56*493.66*493.715*493.445
08/10/2005 08:45:00*493.665*493.685*493.795*493.575
08/10/2005 08:50:00*493.655*493.7*493.75*493.615
08/10/2005 08:55:00*493.685*493.64*493.725*493.6
08/10/2005 09:00:00*493.67*493.825*493.825*493.63
08/10/2005 09:05:00*493.845*493.765*493.87*493.765
08/10/2005 09:10:00*493.725*493.78*493.79*493.63
08/10/2005 09:15:00*493.74*493.74*493.835*493.725
08/10/2005 09:20:00*493.765*493.765*493.795*493.685
08/10/2005 09:25:00*493.765*493.805*493.875*493.765
08/10/2005 09:30:00*493.82*493.995*494.025*493.78
08/10/2005 09:35:00*493.955*493.915*494.05*493.86
08/10/2005 09:40:00*493.875*493.935*493.935*493.78
08/10/2005 09:45:00*493.945*493.805*493.96*493.805
08/10/2005 09:50:00*493.87*493.915*493.915*493.78
08/10/2005 09:55:00*493.895*493.93*493.945*493.815
08/10/2005 10:00:00*493.905*493.865*493.99*493.84
08/10/2005 10:05:00*493.825*493.655*493.955*493.615
08/10/2005 10:10:00*493.72*493.96*494.01*493.655
08/10/2005 10:15:00*493.985*493.9*494.015*493.855
08/10/2005 10:20:00*493.86*494.065*494.065*493.8
08/10/2005 10:25:00*494.015*493.985*494.065*493.935
08/10/2005 10:30:00*494.01*494.065*494.09*493.985
08/10/2005 10:35:00*494.025*493.89*494.09*493.825
08/10/2005 10:40:00*493.825*494.12*494.12*493.825
08/10/2005 10:45:00*493.875*494.27*494.285*493.875
08/10/2005 10:50:00*494.18*494.07*494.27*494.03
08/10/2005 10:55:00*494.095*494.095*494.125*493.99
08/10/2005 11:00:00*494.03*494.395*494.395*494.03
08/10/2005 11:05:00*494.445*494.35*494.445*494.305
08/10/2005 11:10:00*494.36*494.335*494.43*494.32
08/10/2005 11:15:00*494.345*494.49*494.535*494.335
08/10/2005 11:20:00*494.425*494.56*494.735*494.425
08/10/2005 11:25:00*494.555*494.34*494.63*494.34
08/10/2005 11:30:00*494.435*494.64*494.71*494.34
08/10/2005 11:35:00*494.625*494.82*494.98*494.605
08/10/2005 11:40:00*494.765*494.78*494.82*494.65
08/10/2005 11:45:00*494.735*494.76*494.795*494.655
08/10/2005 11:50:00*494.695*494.74*495.075*494.695
08/10/2005 11:55:00*494.75*494.715*494.87*494.62
08/10/2005 12:00:00*494.755*494.59*494.755*494.59
08/10/2005 12:05:00*494.59*494.635*494.73*494.525
08/10/2005 12:10:00*494.705*494.38*494.705*494.38
08/10/2005 12:15:00*494.445*494.41*494.615*494.38
08/10/2005 12:20:00*494.41*494.595*494.595*494.41
08/10/2005 12:25:00*494.625*494.5*494.625*494.38
08/10/2005 12:30:00*494.58*494.65*494.705*494.5
08/10/2005 12:35:00*494.665*494.68*494.76*494.62
08/10/2005 12:40:00*494.72*494.615*494.72*494.585
08/10/2005 12:45:00*494.735*494.685*494.735*494.575
08/10/2005 12:50:00*494.66*494.73*494.825*494.66
08/10/2005 12:55:00*494.805*494.855*494.92*494.73
08/10/2005 13:00:00*494.88*494.77*494.895*494.76
08/10/2005 13:05:00*494.825*494.715*494.825*494.675
08/10/2005 13:10:00*494.795*494.86*494.995*494.715
08/10/2005 13:15:00*494.955*494.875*494.955*494.78
08/10/2005 13:20:00*494.845*494.86*494.885*494.805
08/10/2005 13:25:00*494.845*494.845*494.915*494.845
08/10/2005 13:30:00*494.845*494.82*494.875*494.805
08/10/2005 13:35:00*494.885*494.79*494.885*494.79
08/10/2005 13:40:00*494.75*494.725*494.86*494.725
08/10/2005 13:45:00*494.805*494.685*494.805*494.565
08/10/2005 13:50:00*494.645*494.645*494.685*494.59
08/10/2005 13:55:00*494.645*494.555*494.645*494.515
08/10/2005 14:00:00*494.515*494.5*494.555*494.46
08/10/2005 14:05:00*494.525*494.395*494.58*494.34
08/10/2005 14:10:00*494.37*494.45*494.49*494.345
08/10/2005 14:15:00*494.455*494.46*494.525*494.42
08/10/2005 14:20:00*494.5*494.48*494.565*494.46
08/10/2005 14:25:00*494.445*494.43*494.615*494.385
08/10/2005 14:30:00*494.44*494.42*494.49*494.27
08/10/2005 14:35:00*494.505*494.48*494.575*494.395
08/10/2005 14:40:00*494.44*494.47*494.495*494.35
08/10/2005 14:45:00*494.465*494.455*494.51*494.345
08/10/2005 14:50:00*494.465*494.495*494.52*494.425
08/10/2005 14:55:00*494.475*494.39*494.535*494.36
08/10/2005 15:00:00*494.35*494.155*494.39*494.075
08/10/2005 15:05:00*494.235*494.125*494.235*494.02
08/10/2005 15:10:00*494.085*494.11*494.165*493.94
08/10/2005 15:15:00*494.105*494.055*494.11*494.015
08/10/2005 15:20:00*494.015*493.925*494.11*493.925
08/10/2005 15:25:00*493.985*494.015*494.015*493.785
08/10/2005 15:30:00*493.96*493.975*494.015*493.905
08/10/2005 15:35:00*493.865*494.01*494.04*493.865
08/10/2005 15:40:00*494.055*494.025*494.095*493.995
08/10/2005 15:45:00*494.095*494.065*494.105*494.025
08/10/2005 15:50:00*494.035*494.065*494.065*494.025
08/10/2005 15:55:00*494.09*494.065*494.13*494.065
08/10/2005 16:00:00*494.105*494.045*494.185*494.045
08/10/2005 16:05:00*493.945*494.005*494.075*493.945
08/10/2005 16:10:00*494.005*494.05*494.09*493.955
08/10/2005 16:15:00*494.015*493.915*494.05*493.905
08/10/2005 16:20:00*493.955*493.97*493.97*493.915
08/10/2005 16:25:00*494.025*493.985*494.04*493.96
08/10/2005 16:30:00*493.97*494.01*494.04*493.97
08/10/2005 16:35:00*494.235*494.12*494.235*493.985
08/10/2005 16:40:00*494.16*494.08*494.16*494.08
08/10/2005 16:45:00*494.075*494.04*494.15*494.04
08/10/2005 16:50:00*494.07*494.0*494.07*494.0
08/10/2005 16:55:00*494.015*494.15*494.15*494.0
08/10/2005 17:00:00*494.085*494.07*494.165*494.045
