08/08/2005 17:05:00*492.415*492.435*492.435*492.27
08/08/2005 17:10:00*492.395*492.38*492.475*492.38
08/08/2005 17:15:00*492.375*492.405*492.435*492.375
08/08/2005 17:20:00*492.38*492.405*492.42*492.38
08/08/2005 17:25:00*492.445*492.365*492.5*492.365
08/08/2005 17:30:00*492.31*492.445*492.5*492.31
08/08/2005 17:35:00*492.415*492.39*492.53*492.31
08/08/2005 17:40:00*492.43*492.39*492.43*492.39
08/08/2005 17:45:00*492.235*492.365*492.43*492.235
08/08/2005 17:50:00*492.325*492.365*492.365*492.325
08/08/2005 17:55:00*492.335*492.375*492.375*492.335
08/08/2005 18:00:00*492.32*492.445*492.445*492.32
08/08/2005 18:05:00*492.445*492.46*492.5*492.325
08/08/2005 18:10:00*492.445*492.475*492.475*492.445
08/08/2005 18:15:00*492.375*492.39*492.515*492.375
08/08/2005 18:20:00*492.43*492.43*492.475*492.39
08/08/2005 18:25:00*492.445*492.405*492.46*492.35
08/08/2005 18:30:00*492.47*492.51*492.525*492.405
08/08/2005 18:35:00*492.525*492.245*492.525*492.245
08/08/2005 18:40:00*492.325*492.34*492.34*492.245
08/08/2005 18:45:00*492.335*492.35*492.42*492.285
08/08/2005 18:50:00*492.31*492.285*492.35*492.285
08/08/2005 18:55:00*492.305*492.325*492.325*492.245
08/08/2005 19:00:00*492.295*492.295*492.335*492.24
08/08/2005 19:05:00*492.235*492.24*492.295*492.175
08/08/2005 19:10:00*492.2*492.13*492.24*491.995
08/08/2005 19:15:00*492.105*492.12*492.235*491.975
08/08/2005 19:20:00*492.055*492.025*492.12*491.905
08/08/2005 19:25:00*491.985*491.92*492.025*491.855
08/08/2005 19:30:00*491.895*492.11*492.165*491.895
08/08/2005 19:35:00*492.125*492.07*492.125*491.935
08/08/2005 19:40:00*492.165*492.07*492.235*492.07
08/08/2005 19:45:00*492.075*492.205*492.26*492.07
08/08/2005 19:50:00*492.245*492.085*492.285*492.045
08/08/2005 19:55:00*492.035*492.135*492.205*492.035
08/08/2005 20:00:00*492.175*492.165*492.175*492.085
08/08/2005 20:05:00*492.375*492.125*492.375*492.085
08/08/2005 20:10:00*492.165*492.16*492.19*492.11
08/08/2005 20:15:00*492.165*492.105*492.165*492.05
08/08/2005 20:20:00*492.145*492.08*492.145*492.01
08/08/2005 20:25:00*492.025*492.085*492.15*492.025
08/08/2005 20:30:00*492.055*491.9*492.125*491.9
08/08/2005 20:35:00*491.985*491.93*492.005*491.89
08/08/2005 20:40:00*491.89*491.915*491.995*491.875
08/08/2005 20:45:00*491.945*492.01*492.01*491.865
08/08/2005 20:50:00*491.945*491.985*492.015*491.905
08/08/2005 20:55:00*492.095*492.01*492.095*491.945
08/08/2005 21:00:00*491.945*491.93*492.01*491.89
08/08/2005 21:05:00*492.025*491.815*492.025*491.815
08/08/2005 21:10:00*491.935*491.935*491.935*491.42
08/08/2005 21:15:00*491.955*491.765*492.015*491.75
08/08/2005 21:20:00*491.795*491.875*491.875*491.745
08/08/2005 21:25:00*491.885*491.93*491.995*491.715
08/08/2005 21:30:00*491.86*491.88*492.115*491.86
08/08/2005 21:35:00*491.845*491.865*491.93*491.705
08/08/2005 21:40:00*491.905*491.995*492.065*491.865
08/08/2005 21:45:00*491.885*491.945*492.035*491.885
08/08/2005 21:50:00*491.905*492.085*492.085*491.905
08/08/2005 21:55:00*491.985*492.095*492.165*491.985
08/08/2005 22:00:00*492.11*491.865*492.11*491.865
08/08/2005 22:05:00*491.735*491.93*492.035*491.735
08/08/2005 22:10:00*491.94*492.04*492.04*491.86
08/08/2005 22:15:00*491.885*492.055*492.08*491.885
08/08/2005 22:20:00*492.045*492.33*492.33*492.015
08/08/2005 22:25:00*492.165*492.18*492.45*492.165
08/08/2005 22:30:00*492.165*492.045*492.18*492.045
08/08/2005 22:35:00*491.985*492.045*492.085*491.985
08/08/2005 22:40:00*492.075*492.005*492.075*491.875
08/08/2005 22:45:00*491.955*491.955*492.105*491.915
08/08/2005 22:50:00*491.995*492.1*492.14*491.955
08/08/2005 22:55:00*492.055*491.965*492.1*491.965
08/08/2005 23:00:00*492.035*492.045*492.045*491.965
08/08/2005 23:05:00*492.095*492.135*492.135*491.97
08/08/2005 23:10:00*492.07*492.17*492.18*491.96
08/08/2005 23:15:00*492.17*491.935*492.275*491.935
08/08/2005 23:20:00*491.975*492.06*492.225*491.84
08/08/2005 23:25:00*492.095*492.225*492.225*491.97
08/08/2005 23:30:00*492.16*492.12*492.225*492.025
08/08/2005 23:35:00*492.165*492.12*492.175*492.095
08/08/2005 23:40:00*492.16*492.215*492.31*492.05
08/08/2005 23:45:00*492.095*492.26*492.42*492.095
08/08/2005 23:50:00*492.3*492.19*492.365*492.12
08/08/2005 23:55:00*492.235*492.18*492.27*492.11
08/09/2005 00:00:00*492.14*492.165*492.19*492.0
08/09/2005 00:05:00*492.125*492.045*492.165*492.045
08/09/2005 00:10:00*492.085*492.055*492.085*492.015
08/09/2005 00:15:00*492.025*491.935*492.055*491.935
08/09/2005 00:20:00*491.965*491.95*492.005*491.935
08/09/2005 00:25:00*491.985*492.015*492.045*491.95
08/09/2005 00:30:00*492.055*491.99*492.055*491.99
08/09/2005 00:35:00*492.03*492.11*492.11*491.945
08/09/2005 00:40:00*492.04*492.065*492.11*492.015
08/09/2005 00:45:00*492.025*492.055*492.12*492.0
08/09/2005 00:50:00*492.08*492.175*492.175*492.015
08/09/2005 00:55:00*492.055*492.12*492.175*492.025
08/09/2005 01:00:00*492.08*492.08*492.135*492.04
08/09/2005 01:05:00*492.095*492.0*492.095*491.96
08/09/2005 01:10:00*492.015*492.055*492.07*491.96
08/09/2005 01:15:00*492.065*492.085*492.085*491.99
08/09/2005 01:20:00*492.125*492.045*492.125*492.005
08/09/2005 01:25:00*492.025*491.98*492.07*491.915
08/09/2005 01:30:00*491.94*492.015*492.025*491.85
08/09/2005 01:35:00*491.885*491.945*492.07*491.885
08/09/2005 01:40:00*491.89*491.95*491.985*491.825
08/09/2005 01:45:00*491.955*491.945*491.955*491.78
08/09/2005 01:50:00*491.93*491.885*492.175*491.82
08/09/2005 01:55:00*491.845*491.705*491.885*491.57
08/09/2005 02:00:00*491.485*491.78*491.805*491.475
08/09/2005 02:05:00*491.805*491.445*491.835*491.395
08/09/2005 02:10:00*491.51*491.445*491.575*491.375
08/09/2005 02:15:00*491.445*491.495*491.625*491.325
08/09/2005 02:20:00*491.485*491.57*491.705*491.39
08/09/2005 02:25:00*491.445*491.52*491.64*491.445
08/09/2005 02:30:00*491.535*491.625*491.625*491.465
08/09/2005 02:40:00*491.545*491.465*491.625*491.395
08/09/2005 02:45:00*491.385*491.395*491.55*491.355
08/09/2005 02:50:00*491.355*491.485*491.485*491.355
08/09/2005 02:55:00*491.485*491.505*491.665*491.46
08/09/2005 03:00:00*491.555*491.475*491.66*491.435
08/09/2005 03:05:00*491.385*491.535*491.655*491.385
08/09/2005 03:10:00*491.585*491.485*491.585*491.385
08/09/2005 03:15:00*491.525*491.48*491.525*491.285
08/09/2005 03:20:00*491.26*491.39*491.48*491.26
08/09/2005 03:25:00*491.385*491.2*491.455*491.16
08/09/2005 03:30:00*491.265*491.125*491.335*491.08
08/09/2005 03:35:00*491.205*491.22*491.245*491.015
08/09/2005 03:40:00*491.235*491.415*491.425*491.195
08/09/2005 03:45:00*491.385*491.34*491.415*491.29
08/09/2005 03:50:00*491.38*491.34*491.435*491.3
08/09/2005 03:55:00*491.405*491.455*491.505*491.34
08/09/2005 04:00:00*491.415*491.415*491.47*491.375
08/09/2005 04:05:00*491.455*491.52*491.645*491.41
08/09/2005 04:10:00*491.53*491.45*491.655*491.37
08/09/2005 04:15:00*491.385*491.315*491.45*491.15
08/09/2005 04:20:00*491.245*491.175*491.315*491.08
08/09/2005 04:25:00*491.175*491.215*491.215*491.085
08/09/2005 04:30:00*491.175*491.16*491.235*491.03
08/09/2005 04:35:00*491.135*491.355*491.665*491.065
08/09/2005 04:40:00*491.325*491.21*491.47*491.155
08/09/2005 04:45:00*491.315*491.36*491.465*491.21
08/09/2005 04:50:00*491.32*491.19*491.375*491.18
08/09/2005 04:55:00*491.165*491.185*491.225*491.065
08/09/2005 05:00:00*491.12*491.275*491.37*491.11
08/09/2005 05:05:00*491.255*491.41*491.465*491.255
08/09/2005 05:10:00*491.41*491.48*491.595*491.38
08/09/2005 05:15:00*491.435*491.3*491.535*491.3
08/09/2005 05:20:00*491.33*491.33*491.355*491.235
08/09/2005 05:25:00*491.385*491.31*491.385*491.245
08/09/2005 05:30:00*491.335*491.52*491.55*491.295
08/09/2005 05:35:00*491.525*491.585*491.585*491.445
08/09/2005 05:40:00*491.6*491.82*491.82*491.56
08/09/2005 05:45:00*491.845*491.615*491.845*491.615
08/09/2005 05:50:00*491.59*491.435*491.645*491.355
08/09/2005 05:55:00*491.485*491.52*491.63*491.395
08/09/2005 06:00:00*491.52*491.465*491.52*491.355
08/09/2005 06:05:00*491.42*491.475*491.5*491.395
08/09/2005 06:10:00*491.505*491.475*491.615*491.475
08/09/2005 06:15:00*491.525*491.485*491.525*491.435
08/09/2005 06:20:00*491.5*491.525*491.525*491.46
08/09/2005 06:25:00*491.415*491.7*491.7*491.415
08/09/2005 06:30:00*491.69*491.73*491.825*491.69
08/09/2005 06:35:00*491.735*491.815*491.84*491.71
08/09/2005 06:40:00*491.83*491.73*491.92*491.72
08/09/2005 06:45:00*491.595*491.53*491.73*491.53
08/09/2005 06:50:00*491.595*491.525*491.595*491.5
08/09/2005 06:55:00*491.505*491.485*491.58*491.445
08/09/2005 07:00:00*491.445*491.375*491.54*491.265
08/09/2005 07:05:00*491.385*491.365*491.395*491.32
08/09/2005 07:10:00*491.365*491.43*491.46*491.365
08/09/2005 07:15:00*491.455*491.365*491.47*491.29
08/09/2005 07:20:00*491.33*491.44*491.505*491.33
08/09/2005 07:25:00*491.415*491.44*491.48*491.345
08/09/2005 07:30:00*491.41*491.425*491.48*491.37
08/09/2005 07:35:00*491.455*491.565*491.58*491.41
08/09/2005 07:40:00*491.54*491.475*491.605*491.445
08/09/2005 07:45:00*491.525*491.385*491.525*491.36
08/09/2005 07:50:00*491.41*491.4*491.465*491.37
08/09/2005 07:55:00*491.385*491.52*491.535*491.385
08/09/2005 08:00:00*491.55*491.425*491.55*491.39
08/09/2005 08:05:00*491.475*491.52*491.575*491.385
08/09/2005 08:10:00*491.465*491.615*491.645*491.465
08/09/2005 08:15:00*491.645*491.7*491.77*491.615
08/09/2005 08:20:00*491.77*491.725*491.79*491.7
08/09/2005 08:25:00*491.705*491.775*491.775*491.665
08/09/2005 08:30:00*491.815*491.75*491.83*491.75
08/09/2005 08:35:00*491.735*491.74*491.805*491.675
08/09/2005 08:40:00*491.765*491.865*491.865*491.675
08/09/2005 08:45:00*491.805*491.875*492.04*491.755
08/09/2005 08:50:00*491.89*492.065*492.12*491.875
08/09/2005 08:55:00*492.025*492.34*492.34*492.025
08/09/2005 09:00:00*492.435*492.3*492.435*492.27
08/09/2005 09:05:00*492.275*492.41*492.44*492.275
08/09/2005 09:10:00*492.41*492.42*492.575*492.355
08/09/2005 09:15:00*492.305*492.62*492.62*492.305
08/09/2005 09:20:00*492.635*492.57*492.7*492.57
08/09/2005 09:25:00*492.665*492.485*492.665*492.46
08/09/2005 09:30:00*492.515*492.37*492.595*492.37
08/09/2005 09:35:00*492.375*492.44*492.52*492.37
08/09/2005 09:40:00*492.535*492.565*492.575*492.44
08/09/2005 09:45:00*492.595*492.565*492.72*492.51
08/09/2005 09:50:00*492.58*492.44*492.63*492.44
08/09/2005 09:55:00*492.525*492.53*492.53*492.41
08/09/2005 10:00:00*492.55*492.59*492.59*492.44
08/09/2005 10:05:00*492.66*492.445*492.66*492.39
08/09/2005 10:10:00*492.47*492.38*492.5*492.38
08/09/2005 10:15:00*492.375*492.4*492.43*492.325
08/09/2005 10:20:00*492.37*492.33*492.41*492.26
08/09/2005 10:25:00*492.345*492.315*492.355*492.245
08/09/2005 10:30:00*492.385*492.45*492.45*492.3
08/09/2005 10:35:00*492.375*492.41*492.465*492.355
08/09/2005 10:40:00*492.435*492.515*492.515*492.41
08/09/2005 10:45:00*492.525*492.49*492.6*492.42
08/09/2005 10:50:00*492.475*492.485*492.55*492.425
08/09/2005 10:55:00*492.525*492.525*492.55*492.445
08/09/2005 11:00:00*492.48*492.51*492.56*492.39
08/09/2005 11:05:00*492.565*492.525*492.605*492.47
08/09/2005 11:10:00*492.445*492.275*492.525*492.18
08/09/2005 11:15:00*492.305*492.16*492.305*492.095
08/09/2005 11:20:00*492.105*492.135*492.215*492.105
08/09/2005 11:25:00*492.195*492.315*492.34*492.135
08/09/2005 11:30:00*492.275*492.35*492.36*492.275
08/09/2005 11:35:00*492.375*492.27*492.38*492.215
08/09/2005 11:40:00*492.285*492.255*492.32*492.135
08/09/2005 11:45:00*492.255*492.295*492.365*492.24
08/09/2005 11:50:00*492.335*492.325*492.42*492.295
08/09/2005 11:55:00*492.305*492.35*492.39*492.28
08/09/2005 12:00:00*492.32*492.43*492.495*492.32
08/09/2005 12:05:00*492.465*492.455*492.535*492.415
08/09/2005 12:10:00*492.495*492.52*492.585*492.45
08/09/2005 12:15:00*492.555*492.515*492.6*492.49
08/09/2005 12:20:00*492.555*492.625*492.625*492.515
08/09/2005 12:25:00*492.625*492.65*492.65*492.5
08/09/2005 12:30:00*492.61*492.52*492.65*492.45
08/09/2005 12:35:00*492.595*492.545*492.61*492.465
08/09/2005 12:40:00*492.585*492.61*492.64*492.545
08/09/2005 12:45:00*492.525*492.6*492.665*492.525
08/09/2005 12:50:00*492.64*492.585*492.64*492.57
08/09/2005 12:55:00*492.665*492.6*492.665*492.515
08/09/2005 13:00:00*492.56*492.48*492.6*492.465
08/09/2005 13:05:00*492.485*492.44*492.52*492.4
08/09/2005 13:10:00*492.44*492.44*492.49*492.4
08/09/2005 13:15:00*492.375*492.475*492.49*492.375
08/09/2005 13:20:00*492.435*492.34*492.475*492.34
08/09/2005 13:25:00*492.235*492.41*492.45*492.235
08/09/2005 13:30:00*492.45*492.45*492.49*492.38
08/09/2005 13:35:00*492.485*492.345*492.49*492.345
08/09/2005 13:40:00*492.345*492.4*492.44*492.345
08/09/2005 13:45:00*492.435*492.44*492.44*492.37
08/09/2005 13:50:00*492.465*492.44*492.505*492.43
08/09/2005 13:55:00*492.445*492.52*492.545*492.43
08/09/2005 14:00:00*492.48*492.48*492.52*492.425
08/09/2005 14:05:00*492.485*492.515*492.545*492.37
08/09/2005 14:10:00*492.41*492.45*492.515*492.385
08/09/2005 14:15:00*492.435*492.475*492.57*492.395
08/09/2005 14:20:00*492.475*492.19*492.56*492.07
08/09/2005 14:25:00*492.085*492.58*492.58*492.005
08/09/2005 14:30:00*492.31*492.11*492.58*492.055
08/09/2005 14:35:00*492.11*491.915*492.235*491.525
08/09/2005 14:40:00*491.87*492.085*492.085*491.855
08/09/2005 14:45:00*492.025*492.16*492.395*492.025
08/09/2005 14:50:00*492.295*492.105*492.295*491.975
08/09/2005 14:55:00*492.095*492.015*492.15*491.905
08/09/2005 15:00:00*492.015*492.115*492.155*491.975
08/09/2005 15:05:00*492.055*492.045*492.125*492.02
08/09/2005 15:10:00*492.115*492.035*492.18*492.035
08/09/2005 15:15:00*492.025*492.02*492.14*491.98
08/09/2005 15:20:00*491.98*491.82*492.085*491.82
08/09/2005 15:25:00*491.775*491.905*491.945*491.775
08/09/2005 15:30:00*491.945*492.0*492.105*491.905
08/09/2005 15:35:00*491.985*492.045*492.09*491.97
08/09/2005 15:40:00*491.97*492.05*492.105*491.93
08/09/2005 15:45:00*491.955*492.225*492.225*491.955
08/09/2005 15:50:00*492.155*492.225*492.345*492.155
08/09/2005 15:55:00*492.235*492.215*492.33*492.215
08/09/2005 16:00:00*492.255*492.27*492.27*492.155
08/09/2005 16:05:00*492.24*492.305*492.375*492.145
08/09/2005 16:10:00*492.335*492.32*492.365*492.28
08/09/2005 16:15:00*492.28*492.28*492.36*492.28
08/09/2005 16:20:00*492.255*492.295*492.32*492.255
08/09/2005 16:25:00*492.305*492.295*492.375*492.28
08/09/2005 16:30:00*492.32*492.32*492.32*492.235
08/09/2005 16:35:00*492.165*492.415*492.51*492.165
08/09/2005 16:40:00*492.415*492.47*492.555*492.415
08/09/2005 16:45:00*492.525*492.405*492.555*492.405
08/09/2005 16:50:00*492.445*492.405*492.485*492.405
08/09/2005 16:55:00*492.415*492.365*492.445*492.325
08/09/2005 17:00:00*492.365*492.325*492.365*492.285
