08/07/2005 17:05:00*489.655*489.655*489.655*489.655
08/07/2005 17:10:00*489.655*489.655*489.655*489.655
08/07/2005 17:15:00*489.655*489.655*489.655*489.655
08/07/2005 17:20:00*489.655*489.655*489.655*489.655
08/07/2005 17:25:00*489.655*489.655*489.655*489.655
08/07/2005 17:30:00*489.655*489.655*489.655*489.655
08/07/2005 17:35:00*489.655*489.655*489.655*489.655
08/07/2005 17:40:00*489.655*489.655*489.655*489.655
08/07/2005 17:45:00*489.655*489.655*489.655*489.655
08/07/2005 17:50:00*489.655*489.655*489.655*489.655
08/07/2005 17:55:00*489.655*489.655*489.655*489.655
08/07/2005 18:00:00*489.655*489.655*489.655*489.655
08/07/2005 18:05:00*490.605*490.605*490.605*489.655
08/07/2005 18:10:00*490.605*490.605*490.605*490.605
08/07/2005 18:15:00*490.585*490.585*490.605*490.585
08/07/2005 18:20:00*490.585*490.585*490.585*490.585
08/07/2005 18:25:00*490.395*490.395*490.585*490.395
08/07/2005 18:30:00*490.395*490.395*490.395*490.395
08/07/2005 18:35:00*490.485*490.485*490.485*490.395
08/07/2005 18:40:00*490.485*490.485*490.485*490.485
08/07/2005 18:45:00*490.395*490.395*490.485*490.395
08/07/2005 18:50:00*490.395*490.395*490.395*490.395
08/07/2005 18:55:00*490.465*490.465*490.465*490.395
08/07/2005 19:00:00*490.465*490.465*490.465*490.465
08/07/2005 19:05:00*490.575*490.52*490.6*490.465
08/07/2005 19:10:00*490.505*490.4*490.595*490.4
08/07/2005 19:15:00*490.425*490.505*490.55*490.4
08/07/2005 19:20:00*490.465*490.345*490.505*490.27
08/07/2005 19:25:00*490.395*490.37*490.455*490.345
08/07/2005 19:30:00*490.395*490.42*490.42*490.37
08/07/2005 19:35:00*490.465*490.195*490.5*490.195
08/07/2005 19:40:00*490.25*490.26*490.405*490.195
08/07/2005 19:45:00*490.255*490.21*490.36*490.21
08/07/2005 19:50:00*490.17*490.21*490.28*490.145
08/07/2005 19:55:00*490.285*490.2*490.285*490.17
08/07/2005 20:00:00*490.24*490.28*490.375*490.2
08/07/2005 20:05:00*490.185*490.14*490.28*490.045
08/07/2005 20:10:00*490.1*490.035*490.195*489.98
08/07/2005 20:15:00*490.045*490.29*490.315*490.035
08/07/2005 20:20:00*490.26*490.275*490.33*490.18
08/07/2005 20:25:00*490.185*490.215*490.33*490.185
08/07/2005 20:30:00*490.2*490.265*490.295*490.185
08/07/2005 20:35:00*490.115*490.26*490.265*490.065
08/07/2005 20:40:00*490.175*490.08*490.26*490.08
08/07/2005 20:45:00*489.975*490.14*490.195*489.975
08/07/2005 20:50:00*490.105*490.13*490.21*490.085
08/07/2005 20:55:00*490.17*490.155*490.195*490.05
08/07/2005 21:00:00*490.12*490.08*490.155*490.0
08/07/2005 21:05:00*490.045*490.08*490.08*490.01
08/07/2005 21:10:00*490.01*490.12*490.12*490.01
08/07/2005 21:15:00*490.185*490.29*490.29*490.065
08/07/2005 21:20:00*490.25*490.335*490.365*490.205
08/07/2005 21:25:00*490.325*490.375*490.39*490.145
08/07/2005 21:30:00*490.415*490.345*490.44*490.28
08/07/2005 21:35:00*490.115*490.335*490.415*490.115
08/07/2005 21:40:00*490.375*490.25*490.4*490.225
08/07/2005 21:45:00*490.185*490.09*490.265*490.055
08/07/2005 21:50:00*490.08*490.13*490.285*490.075
08/07/2005 21:55:00*490.075*490.145*490.255*490.075
08/07/2005 22:00:00*490.21*490.115*490.24*490.075
08/07/2005 22:05:00*490.045*490.11*490.17*490.015
08/07/2005 22:10:00*490.135*490.11*490.15*490.015
08/07/2005 22:15:00*490.075*490.11*490.15*490.07
08/07/2005 22:20:00*490.04*490.09*490.16*490.015
08/07/2005 22:25:00*490.145*490.185*490.225*490.09
08/07/2005 22:30:00*490.16*490.075*490.185*490.05
08/07/2005 22:35:00*490.125*490.105*490.145*490.06
08/07/2005 22:40:00*490.17*490.13*490.17*490.09
08/07/2005 22:45:00*490.075*490.17*490.24*490.075
08/07/2005 22:50:00*490.14*490.02*490.17*489.905
08/07/2005 22:55:00*490.015*489.915*490.02*489.89
08/07/2005 23:00:00*489.955*490.14*490.14*489.88
08/07/2005 23:05:00*490.14*490.045*490.175*489.95
08/07/2005 23:10:00*490.085*489.895*490.085*489.895
08/07/2005 23:15:00*489.865*489.845*489.94*489.775
08/07/2005 23:20:00*489.885*489.98*490.02*489.845
08/07/2005 23:25:00*490.045*490.005*490.06*489.95
08/07/2005 23:30:00*490.035*489.955*490.035*489.915
08/07/2005 23:35:00*489.905*489.94*490.065*489.905
08/07/2005 23:40:00*489.915*489.995*490.065*489.915
08/07/2005 23:45:00*490.005*490.19*490.535*489.995
08/07/2005 23:50:00*490.15*490.16*490.23*490.07
08/07/2005 23:55:00*490.155*490.265*490.36*490.155
08/08/2005 00:00:00*490.185*490.185*490.305*490.145
08/08/2005 00:05:00*490.185*490.225*490.225*490.185
08/08/2005 00:10:00*490.185*490.225*490.265*490.185
08/08/2005 00:15:00*490.215*490.3*490.3*490.175
08/08/2005 00:20:00*490.26*490.12*490.41*490.065
08/08/2005 00:25:00*490.185*490.15*490.26*490.055
08/08/2005 00:30:00*490.15*490.195*490.195*490.08
08/08/2005 00:35:00*490.255*490.22*490.315*490.195
08/08/2005 00:40:00*490.18*490.36*490.55*490.14
08/08/2005 00:45:00*490.395*490.25*490.455*490.225
08/08/2005 00:50:00*490.31*490.245*490.31*490.015
08/08/2005 00:55:00*490.345*490.285*490.465*490.205
08/08/2005 01:00:00*490.245*490.36*490.39*490.23
08/08/2005 01:05:00*490.355*490.375*490.44*490.245
08/08/2005 01:10:00*490.425*490.44*490.58*490.205
08/08/2005 01:15:00*490.435*490.325*490.485*490.295
08/08/2005 01:20:00*490.365*490.455*490.455*490.325
08/08/2005 01:25:00*490.495*490.545*490.61*490.43
08/08/2005 01:30:00*490.585*490.61*490.72*490.36
08/08/2005 01:35:00*490.675*490.53*490.675*490.525
08/08/2005 01:40:00*490.49*490.515*490.57*490.49
08/08/2005 01:45:00*490.515*490.515*490.665*490.48
08/08/2005 01:50:00*490.585*490.52*490.585*490.415
08/08/2005 01:55:00*490.465*490.625*490.665*490.465
08/08/2005 02:00:00*490.665*490.6*490.665*490.535
08/08/2005 02:05:00*490.605*490.615*490.7*490.535
08/08/2005 02:10:00*490.6*490.665*490.705*490.505
08/08/2005 02:15:00*490.635*490.59*490.915*490.455
08/08/2005 02:20:00*490.685*490.555*490.75*490.555
08/08/2005 02:25:00*490.535*490.545*490.78*490.335
08/08/2005 02:30:00*490.585*490.48*490.625*490.48
08/08/2005 02:35:00*490.51*490.51*490.51*490.48
08/08/2005 02:40:00*490.45*490.425*490.535*490.425
08/08/2005 02:45:00*490.445*490.57*490.57*490.33
08/08/2005 02:50:00*490.435*490.295*490.57*490.295
08/08/2005 02:55:00*490.255*490.345*490.48*490.255
08/08/2005 03:00:00*490.385*490.515*490.545*490.345
08/08/2005 03:05:00*490.535*490.53*490.6*490.435
08/08/2005 03:10:00*490.475*490.49*490.66*490.405
08/08/2005 03:15:00*490.495*490.545*490.575*490.425
08/08/2005 03:20:00*490.585*490.5*490.585*490.445
08/08/2005 03:25:00*490.515*490.47*490.565*490.47
08/08/2005 03:30:00*490.415*490.465*490.495*490.405
08/08/2005 03:35:00*490.465*490.225*490.465*490.185
08/08/2005 03:40:00*490.265*490.315*490.36*490.225
08/08/2005 03:45:00*490.325*490.165*490.325*490.05
08/08/2005 03:50:00*490.1*490.0*490.205*489.915
08/08/2005 03:55:00*490.055*490.08*490.09*489.975
08/08/2005 04:00:00*489.93*490.105*490.105*489.93
08/08/2005 04:05:00*490.045*490.14*490.19*490.045
08/08/2005 04:10:00*490.075*490.085*490.14*489.995
08/08/2005 04:15:00*490.055*490.155*490.155*489.975
08/08/2005 04:20:00*490.185*490.03*490.185*490.03
08/08/2005 04:25:00*490.115*490.15*490.15*490.005
08/08/2005 04:30:00*490.11*490.18*490.18*490.055
08/08/2005 04:35:00*490.165*490.845*490.995*490.165
08/08/2005 04:40:00*490.91*491.205*491.26*490.845
08/08/2005 04:45:00*491.245*491.75*491.915*491.205
08/08/2005 04:50:00*491.855*491.64*491.855*491.64
08/08/2005 04:55:00*491.595*491.845*491.845*491.595
08/08/2005 05:00:00*491.815*491.855*491.895*491.745
08/08/2005 05:05:00*491.885*492.0*492.135*491.855
08/08/2005 05:10:00*491.985*491.845*492.095*491.83
08/08/2005 05:15:00*491.955*491.775*491.955*491.695
08/08/2005 05:20:00*491.845*491.855*491.87*491.725
08/08/2005 05:25:00*491.805*491.775*491.855*491.735
08/08/2005 05:30:00*491.84*491.64*491.84*491.64
08/08/2005 05:35:00*491.63*491.765*491.765*491.62
08/08/2005 05:40:00*491.7*491.715*491.84*491.65
08/08/2005 05:45:00*491.735*491.665*491.815*491.665
08/08/2005 05:50:00*491.705*491.66*491.78*491.625
08/08/2005 05:55:00*491.625*491.66*491.715*491.58
08/08/2005 06:00:00*491.7*491.59*491.75*491.59
08/08/2005 06:05:00*491.595*491.555*491.635*491.555
08/08/2005 06:10:00*491.515*491.585*491.605*491.485
08/08/2005 06:15:00*491.455*491.575*491.6*491.455
08/08/2005 06:20:00*491.615*491.575*491.615*491.495
08/08/2005 06:25:00*491.575*491.645*491.715*491.55
08/08/2005 06:30:00*491.675*491.745*491.745*491.645
08/08/2005 06:35:00*491.735*491.855*491.92*491.69
08/08/2005 06:40:00*491.88*491.935*491.965*491.815
08/08/2005 06:45:00*492.025*491.925*492.025*491.885
08/08/2005 06:50:00*491.895*492.12*492.12*491.885
08/08/2005 06:55:00*492.035*492.175*492.28*491.97
08/08/2005 07:00:00*492.27*492.37*492.465*492.175
08/08/2005 07:05:00*492.525*492.265*492.525*492.195
08/08/2005 07:10:00*492.21*492.3*492.315*492.195
08/08/2005 07:15:00*492.375*492.465*492.48*492.26
08/08/2005 07:20:00*492.44*492.545*492.6*492.365
08/08/2005 07:25:00*492.595*492.63*492.705*492.545
08/08/2005 07:30:00*492.59*492.465*492.665*492.465
08/08/2005 07:35:00*492.485*492.63*492.74*492.465
08/08/2005 07:40:00*492.59*492.655*492.655*492.51
08/08/2005 07:45:00*492.625*492.605*492.685*492.525
08/08/2005 07:50:00*492.615*492.63*492.765*492.605
08/08/2005 07:55:00*492.655*492.61*492.735*492.6
08/08/2005 08:00:00*492.6*492.625*492.68*492.57
08/08/2005 08:05:00*492.625*492.665*492.79*492.57
08/08/2005 08:10:00*492.705*492.685*492.715*492.58
08/08/2005 08:15:00*492.665*492.63*492.71*492.615
08/08/2005 08:20:00*492.655*492.595*492.695*492.595
08/08/2005 08:25:00*492.63*492.62*492.71*492.595
08/08/2005 08:30:00*492.645*492.65*492.785*492.58
08/08/2005 08:35:00*492.735*492.625*492.735*492.515
08/08/2005 08:40:00*492.69*492.605*492.69*492.565
08/08/2005 08:45:00*492.605*492.605*492.71*492.575
08/08/2005 08:50:00*492.565*492.555*492.71*492.555
08/08/2005 08:55:00*492.645*492.645*492.725*492.525
08/08/2005 09:00:00*492.655*492.51*492.655*492.51
08/08/2005 09:05:00*492.51*492.455*492.51*492.365
08/08/2005 09:10:00*492.425*492.37*492.455*492.305
08/08/2005 09:15:00*492.305*492.465*492.465*492.305
08/08/2005 09:20:00*492.41*492.44*492.505*492.4
08/08/2005 09:25:00*492.485*492.33*492.52*492.315
08/08/2005 09:30:00*492.34*492.29*492.37*492.26
08/08/2005 09:35:00*492.275*492.395*492.41*492.275
08/08/2005 09:40:00*492.31*492.365*492.395*492.275
08/08/2005 09:45:00*492.375*492.295*492.405*492.295
08/08/2005 09:50:00*492.28*492.215*492.305*492.215
08/08/2005 09:55:00*492.215*492.195*492.255*492.145
08/08/2005 10:00:00*492.17*492.245*492.275*492.17
08/08/2005 10:05:00*492.235*492.26*492.315*492.14
08/08/2005 10:10:00*492.22*492.165*492.26*492.11
08/08/2005 10:15:00*492.165*492.285*492.285*492.165
08/08/2005 10:20:00*492.245*492.125*492.285*492.125
08/08/2005 10:25:00*492.235*492.15*492.235*492.1
08/08/2005 10:30:00*492.14*492.11*492.175*492.06
08/08/2005 10:35:00*492.145*492.175*492.175*492.055
08/08/2005 10:40:00*492.215*492.215*492.295*492.15
08/08/2005 10:45:00*492.275*492.275*492.355*492.215
08/08/2005 10:50:00*492.245*492.26*492.3*492.205
08/08/2005 10:55:00*492.235*492.355*492.395*492.195
08/08/2005 11:00:00*492.345*492.455*492.455*492.315
08/08/2005 11:05:00*492.445*492.405*492.47*492.32
08/08/2005 11:10:00*492.375*492.46*492.495*492.375
08/08/2005 11:15:00*492.42*492.46*492.485*492.39
08/08/2005 11:20:00*492.42*492.605*492.63*492.39
08/08/2005 11:25:00*492.575*492.645*492.645*492.525
08/08/2005 11:30:00*492.685*492.575*492.685*492.535
08/08/2005 11:35:00*492.595*492.415*492.68*492.35
08/08/2005 11:40:00*492.375*492.38*492.42*492.275
08/08/2005 11:45:00*492.415*492.34*492.45*492.3
08/08/2005 11:50:00*492.33*492.395*492.395*492.315
08/08/2005 11:55:00*492.375*492.42*492.46*492.355
08/08/2005 12:00:00*492.46*492.39*492.46*492.38
08/08/2005 12:05:00*492.485*492.395*492.5*492.34
08/08/2005 12:10:00*492.435*492.41*492.505*492.37
08/08/2005 12:15:00*492.445*492.49*492.515*492.37
08/08/2005 12:20:00*492.53*492.37*492.555*492.37
08/08/2005 12:25:00*492.415*492.49*492.49*492.37
08/08/2005 12:30:00*492.45*492.465*492.49*492.41
08/08/2005 12:35:00*492.465*492.435*492.505*492.435
08/08/2005 12:40:00*492.53*492.41*492.555*492.41
08/08/2005 12:45:00*492.435*492.43*492.49*492.39
08/08/2005 12:50:00*492.375*492.405*492.46*492.36
08/08/2005 12:55:00*492.445*492.47*492.51*492.405
08/08/2005 13:00:00*492.5*492.38*492.515*492.365
08/08/2005 13:05:00*492.415*492.365*492.42*492.295
08/08/2005 13:10:00*492.405*492.34*492.46*492.34
08/08/2005 13:15:00*492.525*492.38*492.525*492.34
08/08/2005 13:20:00*492.355*492.26*492.38*492.21
08/08/2005 13:25:00*492.275*492.33*492.38*492.22
08/08/2005 13:30:00*492.37*492.42*492.46*492.3
08/08/2005 13:35:00*492.485*492.45*492.485*492.405
08/08/2005 13:40:00*492.45*492.46*492.475*492.38
08/08/2005 13:45:00*492.475*492.555*492.58*492.46
08/08/2005 13:50:00*492.58*492.53*492.62*492.5
08/08/2005 13:55:00*492.445*492.405*492.555*492.405
08/08/2005 14:00:00*492.515*492.325*492.515*492.325
08/08/2005 14:05:00*492.325*492.245*492.325*492.235
08/08/2005 14:10:00*492.245*492.275*492.275*492.235
08/08/2005 14:15:00*492.345*492.3*492.345*492.245
08/08/2005 14:20:00*492.3*492.5*492.5*492.3
08/08/2005 14:25:00*492.495*492.405*492.525*492.38
08/08/2005 14:30:00*492.405*492.53*492.575*492.365
08/08/2005 14:35:00*492.445*492.49*492.53*492.425
08/08/2005 14:40:00*492.52*492.53*492.57*492.49
08/08/2005 14:45:00*492.525*492.505*492.53*492.41
08/08/2005 14:50:00*492.465*492.505*492.545*492.435
08/08/2005 14:55:00*492.505*492.465*492.545*492.395
08/08/2005 15:00:00*492.465*492.585*492.59*492.415
08/08/2005 15:05:00*492.485*492.585*492.64*492.48
08/08/2005 15:10:00*492.56*492.53*492.68*492.53
08/08/2005 15:15:00*492.555*492.35*492.555*492.35
08/08/2005 15:20:00*492.295*492.33*492.385*492.295
08/08/2005 15:25:00*492.305*492.305*492.33*492.1
08/08/2005 15:30:00*492.22*492.35*492.385*492.22
08/08/2005 15:35:00*492.215*492.365*492.42*492.215
08/08/2005 15:40:00*492.395*492.42*492.565*492.365
08/08/2005 15:45:00*492.445*492.38*492.505*492.38
08/08/2005 15:50:00*492.41*492.41*492.45*492.355
08/08/2005 15:55:00*492.375*492.38*492.49*492.375
08/08/2005 16:00:00*492.435*492.365*492.45*492.355
08/08/2005 16:05:00*492.435*492.255*492.435*492.245
08/08/2005 16:10:00*492.31*492.38*492.38*492.255
08/08/2005 16:15:00*492.445*492.215*492.445*492.185
08/08/2005 16:20:00*492.27*492.215*492.31*492.2
08/08/2005 16:25:00*492.215*492.215*492.325*492.145
08/08/2005 16:30:00*492.185*492.2*492.35*492.185
08/08/2005 16:35:00*492.235*492.24*492.24*492.175
08/08/2005 16:40:00*492.27*492.19*492.27*492.145
08/08/2005 16:45:00*492.195*492.255*492.335*492.19
08/08/2005 16:50:00*492.335*492.24*492.335*492.175
08/08/2005 16:55:00*492.275*492.27*492.275*492.2
08/08/2005 17:00:00*492.24*492.27*492.27*492.24
